Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60650 SG#CNOOCRP2604C (R BEAR)
Nominal 
0.020 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 0.020 | 18.520 | 265,000 | 120,000 | 0.120 | 235,000 | 0.019 | 30,000 | 0.020 |
| 28/03/2025 | 0.020 | 18.460 | 265,000 | 325,000 | 0.325 | 20,000 | 0.018 | 240,000 | 0.021 |
| 27/03/2025 | 0.012 | 18.680 | 1,925,000 | 105,000 | 0.105 | 1,595,000 | 0.015 | ||
| 26/03/2025 | 0.020 | 18.400 | 2,560,000 | 1,700,000 | 1.700 | 230,000 | 0.022 | 1,280,000 | 0.021 |
| 25/03/2025 | 0.018 | 18.580 | 615,000 | 650,000 | 0.650 | 615,000 | 0.018 | ||
| 24/03/2025 | 0.017 | 18.540 | 345,000 | 35,000 | 0.035 | 345,000 | 0.017 | ||
| 21/03/2025 | 0.019 | 18.500 | 805,000 | 380,000 | 0.380 | 230,000 | 0.019 | 575,000 | 0.019 |
| 20/03/2025 | 0.017 | 18.520 | 1,350,000 | 35,000 | 0.035 | 670,000 | 0.017 | 675,000 | 0.020 |
| 19/03/2025 | 0.021 | 18.400 | 1,120,000 | 30,000 | 0.030 | 1,120,000 | 0.021 | ||
| 18/03/2025 | 0.024 | 18.320 | 0 | 1,150,000 | 1.150 | ||||
| 17/03/2025 | 0.025 | 18.200 | 690,000 | 1,150,000 | 1.150 | 490,000 | 0.024 | ||
| 14/03/2025 | 0.026 | 18.080 | 2,620,000 | 1,640,000 | 1.640 | 735,000 | 0.026 | 1,655,000 | 0.030 |
| 13/03/2025 | 0.028 | 18.060 | 1,135,000 | 720,000 | 0.720 | 300,000 | 0.028 | 770,000 | 0.030 |
| 12/03/2025 | 0.034 | 17.760 | 2,200,000 | 250,000 | 0.250 | 1,000,000 | 0.035 | 1,200,000 | 0.035 |
| 11/03/2025 | 0.038 | 17.700 | 450,000 | 50,000 | 0.050 | 200,000 | 0.039 | 250,000 | 0.040 |
| 10/03/2025 | 0.036 | 17.700 | 1,100,000 | 0 | 0.000 | 600,000 | 0.037 | 500,000 | 0.037 |
| 07/03/2025 | 0.042 | 17.540 | 1,420,000 | 100,000 | 0.100 | 610,000 | 0.039 | 710,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |