60692 BP#HSI RC2810X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60692 BP#HSI RC2810X (R BULL)

Nominal

0.093 +0.005 (+5.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.088	24,667.240	7,560,000	6,680,000	2.672	760,000	0.107	5,440,000	0.099
14/09/2026	0.114	24,917.600	7,550,000	2,000,000	0.800	2,530,000	0.107	1,390,000	0.092
11/09/2026	0.102	24,805.630	7,660,000	3,140,000	1.256	910,000	0.092	2,660,000	0.093
10/09/2026	0.118	24,954.470	1,000,000	1,390,000	0.556	50,000	0.121	510,000	0.117
09/09/2026	0.149	25,274.960	0	930,000	0.372
08/09/2026	0.154	25,317.180	0	930,000	0.372
07/09/2026	0.162	25,413.120	20,000	930,000	0.372	20,000	0.162
04/09/2026	0.193	25,650.870	730,000	950,000	0.380	370,000	0.199
03/09/2026	0.138	25,213.310	20,000	1,320,000	0.528			10,000	0.141
02/09/2026	0.150	25,311.210	1,290,000	1,310,000	0.524	80,000	0.129	1,100,000	0.141
01/09/2026	0.150	25,329.730	1,000,000	290,000	0.116	500,000	0.151	500,000	0.150
31/08/2026	0.172	25,566.990	0	290,000	0.116
28/08/2026	0.179	25,584.790	360,000	290,000	0.116	360,000	0.186
27/08/2026	0.178	25,565.740	180,000	650,000	0.260			180,000	0.179
26/08/2026	0.185	25,652.970	180,000	470,000	0.188			180,000	0.185
25/08/2026	0.169	25,511.100	0	290,000	0.116
24/08/2026	0.166	25,517.330	0	290,000	0.116
21/08/2026	0.218	26,009.460	0	290,000	0.116
20/08/2026	0.190	25,698.490	620,000	290,000	0.116	620,000	0.186
19/08/2026	0.164	25,495.070	600,000	910,000	0.364			600,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.