60718 CT#CNOOCRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60718 CT#CNOOCRC2609B (R BULL)

Nominal

0.045 -0.005 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.050	18.840	800,000	410,000	0.460	400,000	0.050	400,000	0.050
01/04/2025	0.053	19.020	5,835,000	410,000	0.460	3,340,000	0.053	2,170,000	0.053
31/03/2025	0.043	18.520	5,730,000	1,580,000	1.760	2,695,000	0.044	3,025,000	0.044
28/03/2025	0.045	18.460	1,730,000	1,250,000	1.390	265,000	0.045	1,465,000	0.045
27/03/2025	0.050	18.680	2,540,000	50,000	0.060	1,285,000	0.049	1,155,000	0.047
26/03/2025	0.045	18.400	1,575,000	180,000	0.200	1,195,000	0.048	100,000	0.049
25/03/2025	0.048	18.580	2,355,000	1,275,000	1.420	705,000	0.048	1,650,000	0.048
24/03/2025	0.047	18.540	5,015,000	330,000	0.370	1,460,000	0.047	1,610,000	0.047
21/03/2025	0.047	18.500	1,415,000	180,000	0.200	935,000	0.048	480,000	0.050
20/03/2025	0.048	18.520	1,455,000	635,000	0.710	500,000	0.048	955,000	0.049
19/03/2025	0.046	18.400	0	180,000	0.200
18/03/2025	0.043	18.320	0	180,000	0.200
17/03/2025	0.043	18.200	8,250,000	180,000	0.200	4,270,000	0.043	3,690,000	0.043
14/03/2025	0.042	18.080	2,715,000	760,000	0.840	1,110,000	0.040	1,605,000	0.041
13/03/2025	0.041	18.060	4,695,000	265,000	0.290	2,065,000	0.040	2,310,000	0.039
12/03/2025	0.036	17.760	20,000	20,000	0.020			20,000	0.037
11/03/2025	0.034	17.700	0	0	0.000
10/03/2025	0.035	17.700	0	0	0.000
07/03/2025	0.031	17.540	400,000	0	0.000	200,000	0.033	200,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.