60738 GJ#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60738 GJ#HSI RP2804Z (R BEAR)

Nominal

0.182 -0.040 (-18.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.222	25,530.510	0	10,000	0.007
10/12/2025	0.227	25,540.780	0	10,000	0.007
09/12/2025	0.235	25,434.230	0	10,000	0.007
08/12/2025	0.201	25,765.360	0	10,000	0.007
05/12/2025	0.172	26,085.080	0	10,000	0.007
04/12/2025	0.187	25,935.900	0	10,000	0.007
03/12/2025	0.204	25,760.730	0	10,000	0.007
02/12/2025	0.175	26,095.050	560,000	10,000	0.007	280,000	0.175	280,000	0.160
01/12/2025	0.185	26,033.260	0	10,000	0.007
28/11/2025	0.191	25,858.890	0	10,000	0.007
27/11/2025	0.189	25,945.930	0	10,000	0.007
26/11/2025	0.191	25,928.080	0	10,000	0.007
25/11/2025	0.191	25,894.550	10,000	10,000	0.007	10,000	0.191
24/11/2025	0.218	25,716.500	0	20,000	0.013
21/11/2025	0.255	25,220.020	0	20,000	0.013
20/11/2025	0.198	25,835.570	0	20,000	0.013
19/11/2025	0.197	25,830.650	40,000	20,000	0.013	40,000	0.198
18/11/2025	0.189	25,930.030	1,420,000	60,000	0.040	1,020,000	0.184
17/11/2025	0.146	26,384.280	450,000	1,080,000	0.720	450,000	0.143
14/11/2025	0.122	26,572.460	5,570,000	1,530,000	1.020	3,940,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.