Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60780 JP#MTUANRP2710E (R BEAR)
Nominal 
0.064 +0.011 (+20.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.053 | 161.800 | 465,000 | 885,000 | 0.442 | 95,000 | 0.052 | 365,000 | 0.050 |
| 10/02/2025 | 0.052 | 162.700 | 90,000 | 615,000 | 0.308 | 90,000 | 0.054 | ||
| 07/02/2025 | 0.067 | 154.100 | 0 | 525,000 | 0.262 | ||||
| 06/02/2025 | 0.073 | 150.100 | 10,000 | 525,000 | 0.262 | 10,000 | 0.073 | ||
| 05/02/2025 | 0.069 | 150.900 | 10,000 | 535,000 | 0.267 | 10,000 | 0.066 | ||
| 04/02/2025 | 0.071 | 150.800 | 0 | 525,000 | 0.262 | ||||
| 03/02/2025 | 0.084 | 142.300 | 0 | 525,000 | 0.262 | ||||
| 28/01/2025 | 0.073 | 148.200 | 100,000 | 525,000 | 0.262 | 100,000 | 0.070 | ||
| 27/01/2025 | 0.071 | 149.700 | 4,375,000 | 625,000 | 0.312 | 2,265,000 | 0.064 | 1,910,000 | 0.064 |
| 24/01/2025 | 0.071 | 150.000 | 5,185,000 | 980,000 | 0.490 | 2,585,000 | 0.068 | 2,600,000 | 0.068 |
| 23/01/2025 | 0.069 | 151.100 | 555,000 | 965,000 | 0.483 | 115,000 | 0.070 | ||
| 22/01/2025 | 0.068 | 152.500 | 4,225,000 | 1,080,000 | 0.540 | 2,010,000 | 0.067 | 2,215,000 | 0.066 |
| 21/01/2025 | 0.058 | 158.500 | 12,475,000 | 875,000 | 0.438 | 6,510,000 | 0.057 | 5,615,000 | 0.056 |
| 20/01/2025 | 0.062 | 155.500 | 2,225,000 | 1,770,000 | 0.885 | 440,000 | 0.067 | 1,340,000 | 0.066 |
| 17/01/2025 | 0.075 | 147.800 | 0 | 870,000 | 0.435 | ||||
| 16/01/2025 | 0.076 | 147.600 | 150,000 | 870,000 | 0.435 | 150,000 | 0.078 | ||
| 15/01/2025 | 0.081 | 144.500 | 395,000 | 720,000 | 0.360 | 75,000 | 0.079 | 320,000 | 0.080 |
| 14/01/2025 | 0.078 | 144.300 | 20,000 | 475,000 | 0.238 | 20,000 | 0.078 | ||
| 13/01/2025 | 0.091 | 137.400 | 0 | 495,000 | 0.248 | ||||
| 10/01/2025 | 0.087 | 140.100 | 0 | 495,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |