60816 SG#HKEX RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60816 SG#HKEX RP2812R (R BEAR)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.135	399.600	1,105,000	1,505,000	1.505	320,000	0.134	780,000	0.135
20/07/2026	0.142	397.400	0	1,045,000	1.045
17/07/2026	0.150	391.000	0	1,045,000	1.045
16/07/2026	0.140	396.200	300,000	1,045,000	1.045	300,000	0.137
15/07/2026	0.145	393.400	0	1,345,000	1.345
14/07/2026	0.153	389.000	0	1,345,000	1.345
13/07/2026	0.155	387.600	200,000	1,345,000	1.345	200,000	0.151
10/07/2026	0.157	385.000	405,000	1,545,000	1.545			205,000	0.151
09/07/2026	0.167	380.400	0	1,340,000	1.340
08/07/2026	0.167	380.800	0	1,340,000	1.340
07/07/2026	0.175	375.800	0	1,340,000	1.340
06/07/2026	0.175	376.400	0	1,340,000	1.340
03/07/2026	0.179	375.000	0	1,340,000	1.340
02/07/2026	0.195	367.600	0	1,340,000	1.340
30/06/2026	0.197	363.000	0	1,340,000	1.340
29/06/2026	0.193	367.000	15,000	1,340,000	1.340	15,000	0.197
26/06/2026	0.197	362.200	70,000	1,355,000	1.355	20,000	0.196	50,000	0.200
25/06/2026	0.189	366.600	60,000	1,325,000	1.325	10,000	0.185	45,000	0.189
24/06/2026	0.181	371.200	0	1,290,000	1.290
23/06/2026	0.181	371.000	0	1,290,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.