60836 UB#TRIP RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60836 UB#TRIP RC2506A (R BULL)

Nominal

0.142 -0.008 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.150	523.000	2,992,500	3,842,500	4.800	775,000	0.164	1,447,500	0.164
21/01/2025	0.188	539.000	4,732,500	3,170,000	3.960	1,822,500	0.188	1,702,500	0.179
20/01/2025	0.168	531.000	4,815,000	3,290,000	4.110	1,425,000	0.164	942,500	0.160
17/01/2025	0.132	513.000	5,600,000	3,772,500	4.720	2,092,500	0.128	2,240,000	0.129
16/01/2025	0.128	511.500	4,892,500	3,625,000	4.530	2,252,500	0.126	975,000	0.125
15/01/2025	0.114	506.000	5,132,500	4,902,500	6.130	1,982,500	0.112	2,610,000	0.113
14/01/2025	0.115	504.500	5,682,500	4,275,000	5.340	1,720,000	0.110	2,682,500	0.109
13/01/2025	0.098	496.400	3,277,500	3,312,500	4.140	1,577,500	0.090	765,000	0.091
10/01/2025	0.098	498.000	1,740,000	4,125,000	5.160	725,000	0.110	422,500	0.110
09/01/2025	0.112	504.500	1,777,500	4,427,500	5.530	407,500	0.120	1,010,000	0.117
08/01/2025	0.125	510.500	5,232,500	3,825,000	4.780	2,075,000	0.123	2,410,000	0.122
07/01/2025	0.118	507.500	4,332,500	3,490,000	4.360	1,010,000	0.128	1,950,000	0.128
06/01/2025	0.145	520.500	1,432,500	2,550,000	3.190	490,000	0.147	400,000	0.146
03/01/2025	0.135	516.500	3,635,000	2,640,000	3.300	1,110,000	0.137	1,702,500	0.132
02/01/2025	0.148	520.000	1,190,000	2,047,500	2.560	312,500	0.148	647,500	0.156
31/12/2024	0.190	540.000	57,500	1,712,500	2.140	22,500	0.188
30/12/2024	0.185	535.500	1,075,000	1,735,000	2.170	572,500	0.182	410,000	0.183
27/12/2024	0.230	559.000	30,000	1,897,500	2.370	30,000	0.225
24/12/2024	0.235	561.000	0	1,927,500	2.410
23/12/2024	0.235	560.500	1,817,500	1,927,500	2.410	442,500	0.224	1,187,500	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.