60837 UB#AIA RC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60837 UB#AIA RC2506J (R BULL)

Nominal

0.087 -0.008 (-8.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.095	54.050	160,000	1,480,000	2.470			160,000	0.095
03/02/2025	0.090	53.450	200,000	1,320,000	2.200			60,000	0.090
28/01/2025	0.099	54.250	0	1,260,000	2.100
27/01/2025	0.096	53.750	40,000	1,260,000	2.100			40,000	0.096
24/01/2025	0.103	54.550	0	1,220,000	2.030
23/01/2025	0.100	53.950	240,000	1,220,000	2.030	100,000	0.099
22/01/2025	0.105	54.700	20,000	1,320,000	2.200			20,000	0.109
21/01/2025	0.114	55.500	100,000	1,300,000	2.170	60,000	0.111
20/01/2025	0.107	54.850	60,000	1,360,000	2.270
17/01/2025	0.102	54.400	20,000	1,360,000	2.270	20,000	0.104
16/01/2025	0.099	54.200	540,000	1,380,000	2.300	100,000	0.100	240,000	0.099
15/01/2025	0.090	53.100	2,000,000	1,240,000	2.070	700,000	0.088	20,000	0.088
14/01/2025	0.089	52.750	2,540,000	1,920,000	3.200	900,000	0.085	1,180,000	0.081
13/01/2025	0.082	52.150	1,320,000	1,640,000	2.730			1,220,000	0.080
10/01/2025	0.087	52.600	80,000	420,000	0.700			80,000	0.087
09/01/2025	0.091	53.050	0	340,000	0.570
08/01/2025	0.099	53.800	0	340,000	0.570
07/01/2025	0.106	54.650	0	340,000	0.570
06/01/2025	0.111	55.250	0	340,000	0.570
03/01/2025	0.112	55.500	0	340,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.