60864 UB#CNOOCRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60864 UB#CNOOCRP2605A (R BEAR)

Nominal

0.043 +0.010 (+30.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.033	18.840	250,000	420,000	0.280	150,000	0.036	100,000	0.033
01/04/2025	0.029	19.020	350,000	470,000	0.310	120,000	0.029	230,000	0.030
31/03/2025	0.040	18.520	100,000	360,000	0.240			100,000	0.039
28/03/2025	0.042	18.460	210,000	260,000	0.170	100,000	0.042	75,000	0.043
27/03/2025	0.035	18.680	285,000	285,000	0.190	250,000	0.036
26/03/2025	0.042	18.400	135,000	535,000	0.360			135,000	0.043
25/03/2025	0.039	18.580	0	400,000	0.270
24/03/2025	0.039	18.540	50,000	400,000	0.270			50,000	0.039
21/03/2025	0.039	18.500	110,000	350,000	0.230			110,000	0.039
20/03/2025	0.040	18.520	0	240,000	0.160
19/03/2025	0.041	18.400	30,000	240,000	0.160			30,000	0.041
18/03/2025	0.046	18.320	0	210,000	0.140
17/03/2025	0.047	18.200	0	210,000	0.140
14/03/2025	0.047	18.080	100,000	210,000	0.140	100,000	0.047
13/03/2025	0.050	18.060	160,000	310,000	0.210			160,000	0.049
12/03/2025	0.056	17.760	100,000	150,000	0.100			100,000	0.056
11/03/2025	0.058	17.700	50,000	50,000	0.030			50,000	0.061
10/03/2025	0.056	17.700	0	0	0.000
07/03/2025	0.062	17.540	10,000	0	0.000	5,000	0.061	5,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.