Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60894 JP#HSI RC2712M (R BULL)
Nominal 
0.044 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.044 | 23,202.530 | 444,770,000 | 37,360,000 | 18.680 | 67,490,000 | 0.036 | 69,980,000 | 0.034 |
| 01/04/2025 | 0.040 | 23,206.840 | 296,580,000 | 34,870,000 | 17.435 | 25,070,000 | 0.044 | 26,160,000 | 0.048 |
| 31/03/2025 | 0.039 | 23,119.580 | 12,359,410,000 | 33,780,000 | 16.890 | 5,892,940,000 | 0.046 | 5,926,690,000 | 0.046 |
| 28/03/2025 | 0.067 | 23,426.600 | 1,100,000 | 30,000 | 0.015 | 600,000 | 0.072 | 500,000 | 0.070 |
| 27/03/2025 | 0.087 | 23,578.800 | 900,000 | 130,000 | 0.065 | 700,000 | 0.075 | 200,000 | 0.097 |
| 26/03/2025 | 0.076 | 23,483.320 | 500,000 | 630,000 | 0.315 | 500,000 | 0.076 | ||
| 25/03/2025 | 0.066 | 23,344.250 | 0 | 130,000 | 0.065 | ||||
| 24/03/2025 | 0.116 | 23,905.560 | 910,000 | 130,000 | 0.065 | 810,000 | 0.089 | 100,000 | 0.090 |
| 21/03/2025 | 0.097 | 23,689.720 | 150,000 | 840,000 | 0.420 | 10,000 | 0.091 | 140,000 | 0.100 |
| 20/03/2025 | 0.149 | 24,219.950 | 4,470,000 | 710,000 | 0.355 | 720,000 | 0.154 | 1,430,000 | 0.172 |
| 19/03/2025 | 0.200 | 24,771.140 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.194 | 24,740.570 | 300,000 | 0 | 0.000 | 150,000 | 0.177 | ||
| 17/03/2025 | 0.135 | 24,145.570 | 20,240,000 | 150,000 | 0.075 | 10,770,000 | 0.142 | 4,730,000 | 0.137 |
| 14/03/2025 | 0.120 | 23,959.980 | 62,720,000 | 6,190,000 | 3.095 | 6,380,000 | 0.121 | 5,520,000 | 0.113 |
| 13/03/2025 | 0.072 | 23,462.650 | 923,280,000 | 7,050,000 | 3.525 | 432,650,000 | 0.054 | 439,560,000 | 0.054 |
| 12/03/2025 | 0.084 | 23,600.310 | 290,000 | 140,000 | 0.070 | 230,000 | 0.087 | 60,000 | 0.088 |
| 11/03/2025 | 0.108 | 23,782.140 | 600,000 | 310,000 | 0.155 | 270,000 | 0.072 | 330,000 | 0.090 |
| 10/03/2025 | 0.106 | 23,783.490 | 270,000 | 250,000 | 0.125 | 10,000 | 0.108 | 260,000 | 0.105 |
| 07/03/2025 | 0.143 | 24,231.300 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |