Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60916 JP#GEELYRC2601A (R BULL)
Nominal 
0.030 -0.007 (-18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.030 | 16.980 | 170,000 | ||||||
| 02/04/2025 | 0.037 | 17.400 | 350,000 | 740,000 | 0.925 | 90,000 | 0.042 | 170,000 | 0.038 |
| 01/04/2025 | 0.023 | 16.620 | 30,000 | 660,000 | 0.825 | 30,000 | 0.019 | ||
| 31/03/2025 | 0.025 | 16.640 | 0 | 690,000 | 0.862 | ||||
| 28/03/2025 | 0.025 | 16.700 | 470,000 | 690,000 | 0.862 | 225,000 | 0.025 | 165,000 | 0.029 |
| 27/03/2025 | 0.031 | 17.000 | 1,070,000 | 750,000 | 0.938 | 755,000 | 0.031 | 315,000 | 0.033 |
| 26/03/2025 | 0.035 | 17.180 | 1,100,000 | 1,190,000 | 1.487 | 1,100,000 | 0.037 | ||
| 25/03/2025 | 0.025 | 16.680 | 4,155,000 | 90,000 | 0.112 | 3,375,000 | 0.030 | 20,000 | 0.031 |
| 24/03/2025 | 0.043 | 17.660 | 4,590,000 | 3,445,000 | 4.306 | 425,000 | 0.037 | 3,665,000 | 0.043 |
| 21/03/2025 | 0.035 | 17.200 | 20,670,000 | 205,000 | 0.256 | 9,840,000 | 0.044 | 5,880,000 | 0.050 |
| 20/03/2025 | 0.055 | 18.240 | 4,820,000 | 4,165,000 | 5.206 | 995,000 | 0.051 | 2,660,000 | 0.054 |
| 19/03/2025 | 0.052 | 17.980 | 4,280,000 | 2,500,000 | 3.125 | 645,000 | 0.055 | 3,095,000 | 0.050 |
| 18/03/2025 | 0.051 | 17.980 | 20,000 | 50,000 | 0.062 | 20,000 | 0.052 | ||
| 17/03/2025 | 0.039 | 17.320 | 0 | 30,000 | 0.038 | ||||
| 14/03/2025 | 0.044 | 17.680 | 285,000 | 30,000 | 0.038 | 195,000 | 0.041 | 85,000 | 0.033 |
| 13/03/2025 | 0.035 | 17.140 | 425,000 | 140,000 | 0.175 | 210,000 | 0.036 | 215,000 | 0.038 |
| 12/03/2025 | 0.041 | 17.520 | 345,000 | 135,000 | 0.169 | 305,000 | 0.040 | 40,000 | 0.045 |
| 11/03/2025 | 0.036 | 17.240 | 200,000 | 400,000 | 0.500 | 200,000 | 0.033 | ||
| 10/03/2025 | 0.035 | 17.160 | 1,400,000 | 200,000 | 0.250 | 1,200,000 | 0.047 | 200,000 | 0.035 |
| 07/03/2025 | 0.049 | 17.860 | 1,210,000 | 1,200,000 | 1.500 | 5,000 | 0.046 | 1,205,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |