61004 UB#HSI RC2811T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61004 UB#HSI RC2811T (R BULL)

Nominal

0.133 -0.065 (-32.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.198	27,387.110	200,000	900,000	0.450	50,000	0.196	150,000	0.223
29/01/2026	0.250	27,968.090	100,000	800,000	0.400			100,000	0.224
28/01/2026	0.240	27,826.910	320,000	700,000	0.350	320,000	0.219
27/01/2026	0.174	27,126.950	570,000	1,020,000	0.510	570,000	0.163
26/01/2026	0.141	26,765.520	1,400,000	1,590,000	0.800	700,000	0.146	700,000	0.138
23/01/2026	0.141	26,749.510	970,000	1,590,000	0.800	870,000	0.150	100,000	0.141
22/01/2026	0.127	26,629.960	1,920,000	2,360,000	1.180	1,010,000	0.132	910,000	0.130
21/01/2026	0.125	26,585.060	1,390,000	2,460,000	1.230	850,000	0.126	540,000	0.116
20/01/2026	0.116	26,487.510	570,000	2,770,000	1.390	70,000	0.120	500,000	0.117
19/01/2026	0.121	26,563.900	970,000	2,340,000	1.170	380,000	0.123	590,000	0.125
16/01/2026	0.144	26,844.960	1,630,000	2,130,000	1.060	310,000	0.155	1,320,000	0.149
15/01/2026	0.157	26,923.620	240,000	1,120,000	0.560	100,000	0.181	140,000	0.159
14/01/2026	0.159	26,999.810	2,750,000	1,080,000	0.540	1,740,000	0.158	710,000	0.156
13/01/2026	0.144	26,848.470	1,070,000	2,110,000	1.050	710,000	0.164	360,000	0.160
12/01/2026	0.122	26,608.480	3,170,000	2,460,000	1.230	2,300,000	0.106	870,000	0.106
09/01/2026	0.086	26,231.790	3,970,000	3,890,000	1.940	1,680,000	0.085	380,000	0.089
08/01/2026	0.080	26,149.310	7,660,000	5,190,000	2.600	1,210,000	0.079	3,170,000	0.076
07/01/2026	0.109	26,458.950	11,020,000	3,230,000	1.620	3,610,000	0.107	510,000	0.108
06/01/2026	0.131	26,710.450	28,560,000	6,330,000	3.160	6,500,000	0.135	280,000	0.137
05/01/2026	0.097	26,347.240	64,970,000	12,550,000	6.280	18,880,000	0.100	11,010,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.