Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61009 UB#HSI RP2712F (R BEAR)
Nominal 
0.260 -0.010 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.270 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.315 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.350 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.385 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.410 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.440 | 19,828.300 | 600,000 | 0 | 0.000 | 600,000 | 0.315 | ||
| 03/04/2025 | 0.120 | 22,849.810 | 340,000 | 600,000 | 0.300 | 340,000 | 0.124 | ||
| 02/04/2025 | 0.082 | 23,202.530 | 1,510,000 | 940,000 | 0.470 | 350,000 | 0.083 | 1,160,000 | 0.087 |
| 01/04/2025 | 0.083 | 23,206.840 | 1,470,000 | 130,000 | 0.070 | 710,000 | 0.074 | 760,000 | 0.072 |
| 31/03/2025 | 0.084 | 23,119.580 | 5,380,000 | 80,000 | 0.040 | 2,650,000 | 0.066 | 2,730,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |