61018 UB#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61018 UB#JDCOMRC2510A (R BULL)

Nominal

0.022 -0.004 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.026	133.200	1,592,500	2,140,000	2.140	1,192,500	0.026	100,000	0.026
08/01/2025	0.029	135.300	512,500	3,232,500	3.230	250,000	0.034	50,000	0.030
07/01/2025	0.029	135.000	1,530,000	3,432,500	3.430	1,362,500	0.027	17,500	0.029
06/01/2025	0.031	135.700	10,932,500	4,777,500	4.780	10,095,000	0.031	20,000	0.034
03/01/2025	0.028	134.200	5,750,000	14,852,500	14.850	2,725,000	0.027
02/01/2025	0.024	132.500	49,850,000	17,577,500	17.580	41,520,000	0.024	512,500	0.027
31/12/2024	0.032	136.000	3,150,000	58,585,000	58.590	100,000	0.032	1,910,000	0.032
30/12/2024	0.030	134.700	2,682,500	56,775,000	56.770			1,270,000	0.031
27/12/2024	0.032	135.900	9,767,500	55,505,000	55.510	1,000,000	0.030	5,510,000	0.033
24/12/2024	0.043	140.900	3,995,000	50,995,000	51.000	10,000	0.044	3,527,500	0.044
23/12/2024	0.040	139.600	607,500	47,477,500	47.480			5,000	0.039
20/12/2024	0.037	137.400	1,652,500	47,472,500	47.470			1,652,500	0.039
19/12/2024	0.045	141.700	55,000	45,820,000	45.820	5,000	0.045	50,000	0.045
18/12/2024	0.049	144.000	0	45,775,000	45.770
17/12/2024	0.046	142.200	137,500	45,775,000	45.770	5,000	0.050	132,500	0.046
16/12/2024	0.049	144.000	490,000	45,647,500	45.650	65,000	0.050	425,000	0.049
13/12/2024	0.050	144.400	17,500	45,287,500	45.290			10,000	0.052
12/12/2024	0.057	147.800	5,000	45,277,500	45.280	5,000	0.059
11/12/2024	0.059	149.000	21,640,000	45,282,500	45.280	1,632,500	0.065	20,000,000	0.065
10/12/2024	0.068	153.300	1,635,000	26,915,000	26.910	290,000	0.074	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.