61104 UB#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61104 UB#HSI RP2802Z (R BEAR)

Nominal

0.023 -0.068 (-74.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.023	27,826.910	269,880,000
27/01/2026	0.091	27,126.950	780,000	45,810,000	22.910	590,000	0.092	30,000	0.089
26/01/2026	0.126	26,765.520	570,000	46,370,000	23.180	150,000	0.125	320,000	0.128
23/01/2026	0.126	26,749.510	0	46,200,000	23.100
22/01/2026	0.137	26,629.960	20,000	46,200,000	23.100	20,000	0.124
21/01/2026	0.141	26,585.060	310,000	46,220,000	23.110	310,000	0.146
20/01/2026	0.147	26,487.510	1,070,000	46,530,000	23.270	20,000	0.150	1,050,000	0.147
19/01/2026	0.141	26,563.900	120,000	45,500,000	22.750	90,000	0.142	30,000	0.133
16/01/2026	0.120	26,844.960	220,000	45,560,000	22.780	160,000	0.107	60,000	0.117
15/01/2026	0.107	26,923.620	490,000	45,660,000	22.830	250,000	0.107	240,000	0.102
14/01/2026	0.104	26,999.810	10,350,000	45,670,000	22.840	220,000	0.101	10,130,000	0.104
13/01/2026	0.118	26,848.470	1,880,000	35,760,000	17.880	640,000	0.119	770,000	0.099
12/01/2026	0.140	26,608.480	130,000	35,630,000	17.820			130,000	0.144
09/01/2026	0.177	26,231.790	0	35,500,000	17.750
08/01/2026	0.183	26,149.310	100,000	35,500,000	17.750	100,000	0.186
07/01/2026	0.153	26,458.950	230,000	35,600,000	17.800	230,000	0.152
06/01/2026	0.128	26,710.450	500,000	35,830,000	17.910	20,000	0.124	480,000	0.121
05/01/2026	0.163	26,347.240	0	35,370,000	17.690
02/01/2026	0.163	26,338.470	130,000	35,370,000	17.690			130,000	0.186
31/12/2025	0.231	25,630.540	0	35,240,000	17.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.