61105 HS#HSI RC2811P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61105 HS#HSI RC2811P (R BULL)

Nominal

0.142 -0.067 (-32.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.209	27,387.110	0	100,000	0.050
29/01/2026	0.260	27,968.090	0	100,000	0.050
28/01/2026	0.249	27,826.910	50,000	100,000	0.050	50,000	0.243
27/01/2026	0.181	27,126.950	100,000	150,000	0.080	100,000	0.186
26/01/2026	0.147	26,765.520	100,000	250,000	0.130	100,000	0.156
23/01/2026	0.146	26,749.510	130,000	350,000	0.180	130,000	0.158
22/01/2026	0.132	26,629.960	80,000	480,000	0.240	40,000	0.125	40,000	0.136
21/01/2026	0.128	26,585.060	230,000	480,000	0.240	100,000	0.127	130,000	0.121
20/01/2026	0.119	26,487.510	240,000	450,000	0.230	110,000	0.118	130,000	0.113
19/01/2026	0.126	26,563.900	210,000	430,000	0.220	100,000	0.135	110,000	0.126
16/01/2026	0.150	26,844.960	20,000	420,000	0.210			20,000	0.150
15/01/2026	0.164	26,923.620	190,000	400,000	0.200	190,000	0.185
14/01/2026	0.166	26,999.810	370,000	590,000	0.300	300,000	0.172	70,000	0.166
13/01/2026	0.150	26,848.470	1,670,000	820,000	0.410	1,500,000	0.160	170,000	0.164
12/01/2026	0.127	26,608.480	300,000	2,150,000	1.080	70,000	0.103	230,000	0.100
09/01/2026	0.090	26,231.790	1,040,000	1,990,000	1.000	350,000	0.091	690,000	0.092
08/01/2026	0.085	26,149.310	800,000	1,650,000	0.830			800,000	0.083
07/01/2026	0.116	26,458.950	610,000	850,000	0.430	100,000	0.116	510,000	0.113
06/01/2026	0.140	26,710.450	940,000	440,000	0.220	730,000	0.130	30,000	0.153
05/01/2026	0.104	26,347.240	12,080,000	1,140,000	0.570	2,170,000	0.105	180,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.