Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61178 HS#TENCTRC2506W (R BULL)
Nominal 
0.022 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.022 | 379.600 | 33,490,000 | 1,190,000 | 1.190 | 16,885,000 | 0.028 | 10,205,000 | 0.027 |
| 06/01/2025 | 0.079 | 409.400 | 1,355,000 | 7,870,000 | 7.870 | 540,000 | 0.081 | 125,000 | 0.083 |
| 03/01/2025 | 0.091 | 414.200 | 930,000 | 8,285,000 | 8.290 | 100,000 | 0.097 | 640,000 | 0.093 |
| 02/01/2025 | 0.094 | 416.000 | 4,030,000 | 7,745,000 | 7.750 | 195,000 | 0.101 | 1,820,000 | 0.096 |
| 31/12/2024 | 0.102 | 417.000 | 60,000 | 6,120,000 | 6.120 | 10,000 | 0.100 | ||
| 30/12/2024 | 0.102 | 419.000 | 975,000 | 6,130,000 | 6.130 | 760,000 | 0.101 | ||
| 27/12/2024 | 0.099 | 417.400 | 565,000 | 6,890,000 | 6.890 | 335,000 | 0.100 | 150,000 | 0.099 |
| 24/12/2024 | 0.104 | 420.000 | 500,000 | 7,075,000 | 7.080 | 395,000 | 0.104 | ||
| 23/12/2024 | 0.105 | 420.200 | 8,675,000 | 7,470,000 | 7.470 | 3,900,000 | 0.106 | 3,910,000 | 0.107 |
| 20/12/2024 | 0.118 | 426.400 | 545,000 | 7,460,000 | 7.460 | 15,000 | 0.112 | 35,000 | 0.105 |
| 19/12/2024 | 0.096 | 415.200 | 3,735,000 | 7,440,000 | 7.440 | 1,060,000 | 0.096 | 405,000 | 0.068 |
| 18/12/2024 | 0.075 | 406.000 | 400,000 | 8,095,000 | 8.100 | 40,000 | 0.076 | 215,000 | 0.075 |
| 17/12/2024 | 0.073 | 402.600 | 2,115,000 | 7,920,000 | 7.920 | 755,000 | 0.070 | 915,000 | 0.070 |
| 16/12/2024 | 0.074 | 405.600 | 1,790,000 | 7,760,000 | 7.760 | 500,000 | 0.078 | 240,000 | 0.076 |
| 13/12/2024 | 0.082 | 409.800 | 4,775,000 | 8,020,000 | 8.020 | 2,755,000 | 0.088 | ||
| 12/12/2024 | 0.098 | 415.600 | 20,095,000 | 10,775,000 | 10.780 | 4,285,000 | 0.100 | 4,420,000 | 0.090 |
| 11/12/2024 | 0.082 | 409.800 | 40,160,000 | 10,640,000 | 10.640 | 14,200,000 | 0.088 | 20,175,000 | 0.087 |
| 10/12/2024 | 0.088 | 411.200 | 7,135,000 | 4,665,000 | 4.670 | 2,700,000 | 0.096 | 3,205,000 | 0.095 |
| 09/12/2024 | 0.107 | 418.800 | 33,835,000 | 4,160,000 | 4.160 | 14,135,000 | 0.084 | 16,845,000 | 0.084 |
| 06/12/2024 | 0.092 | 412.600 | 23,160,000 | 1,450,000 | 1.450 | 10,890,000 | 0.085 | 9,165,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |