61211 JP#POMRTRP2807J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61211 JP#POMRTRP2807J (R BEAR)

Nominal

0.065 -0.026 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.065	231.400	920,000
27/01/2026	0.091	216.200	1,280,000	460,000	0.575	640,000	0.090	290,000	0.090
26/01/2026	0.089	217.600	3,100,000	810,000	1.012	1,890,000	0.085	1,160,000	0.087
23/01/2026	0.086	219.600	7,270,000	1,540,000	1.925	2,620,000	0.084	3,630,000	0.083
22/01/2026	0.111	206.000	3,840,000	530,000	0.662	3,770,000	0.124	20,000	0.114
21/01/2026	0.129	194.400	8,000,000	4,280,000	5.350	2,090,000	0.134	5,530,000	0.134
20/01/2026	0.124	197.200	1,050,000	840,000	1.050	1,000,000	0.126	20,000	0.128
19/01/2026	0.154	180.800	7,390,000	1,820,000	2.275	3,740,000	0.157	3,650,000	0.159
16/01/2026	0.159	178.600	1,710,000	1,910,000	2.388	1,030,000	0.158	680,000	0.159
15/01/2026	0.138	189.200	0	2,260,000	2.825
14/01/2026	0.136	192.000	0	2,260,000	2.825
13/01/2026	0.136	191.300	50,000	2,260,000	2.825	50,000	0.136
12/01/2026	0.124	197.000	0	2,310,000	2.888
09/01/2026	0.124	197.000	450,000	2,310,000	2.888	450,000	0.124
08/01/2026	0.121	199.400	40,000	2,760,000	3.450
07/01/2026	0.118	200.600	1,130,000	2,760,000	3.450	1,090,000	0.121
06/01/2026	0.120	199.500	6,900,000	3,850,000	4.812	1,350,000	0.119	4,410,000	0.119
05/01/2026	0.128	196.200	0	790,000	0.988
02/01/2026	0.132	193.100	80,000	790,000	0.988	30,000	0.131
31/12/2025	0.140	187.700	250,000	820,000	1.025			100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.