61243 SG#KUASORP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61243 SG#KUASORP2712D (R BEAR)

Nominal

0.048 -0.032 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.080	49.700	33,190,000	1,770,000	2.950	14,340,000	0.060	16,090,000	0.063
12/02/2025	0.102	46.750	0	20,000	0.033
11/02/2025	0.106	45.800	0	20,000	0.033
10/02/2025	0.094	47.650	200,000	20,000	0.033	100,000	0.094	100,000	0.095
07/02/2025	0.107	46.300	0	20,000	0.033
06/02/2025	0.112	45.550	200,000	20,000	0.033	100,000	0.118	100,000	0.119
05/02/2025	0.112	45.400	0	20,000	0.033
04/02/2025	0.123	44.100	0	20,000	0.033
03/02/2025	0.140	41.650	0	20,000	0.033
28/01/2025	0.138	42.100	0	20,000	0.033
27/01/2025	0.139	42.100	0	20,000	0.033
24/01/2025	0.151	40.550	0	20,000	0.033
23/01/2025	0.152	40.100	0	20,000	0.033
22/01/2025	0.149	40.450	0	20,000	0.033
21/01/2025	0.143	41.500	0	20,000	0.033
20/01/2025	0.144	41.400	0	20,000	0.033
17/01/2025	0.148	40.750	0	20,000	0.033
16/01/2025	0.148	40.800	0	20,000	0.033
15/01/2025	0.150	40.200	0	20,000	0.033
14/01/2025	0.148	40.700	30,000	20,000	0.033	30,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.