61446 HS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61446 HS#MTUANRP2712I (R BEAR)

Nominal

0.066 -0.005 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.071	150.100	0	200,000	0.200
05/02/2025	0.070	150.900	0	200,000	0.200
04/02/2025	0.070	150.800	0	200,000	0.200
03/02/2025	0.085	142.300	25,000	200,000	0.200	25,000	0.085
28/01/2025	0.073	148.200	0	225,000	0.230
27/01/2025	0.071	149.700	0	225,000	0.230
24/01/2025	0.071	150.000	0	225,000	0.230
23/01/2025	0.068	151.100	0	225,000	0.230
22/01/2025	0.067	152.500	0	225,000	0.230
21/01/2025	0.057	158.500	0	225,000	0.230
20/01/2025	0.063	155.500	25,000	225,000	0.230			25,000	0.068
17/01/2025	0.074	147.800	0	200,000	0.200
16/01/2025	0.074	147.600	5,000	200,000	0.200	5,000	0.071
15/01/2025	0.079	144.500	0	205,000	0.210
14/01/2025	0.078	144.300	0	205,000	0.210
13/01/2025	0.091	137.400	100,000	205,000	0.210	100,000	0.091
10/01/2025	0.085	140.100	50,000	305,000	0.310	50,000	0.082
09/01/2025	0.078	144.400	0	355,000	0.360
08/01/2025	0.074	146.700	100,000	355,000	0.360	100,000	0.073
07/01/2025	0.073	148.700	900,000	455,000	0.460	400,000	0.066	500,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.