61449 JP#POMRTRC2606L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61449 JP#POMRTRC2606L (R BULL)

Nominal

0.085 +0.001 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.084	205.200	0	650,000	0.812
11/03/2026	0.084	204.800	0	650,000	0.812
10/03/2026	0.088	206.000	0	650,000	0.812
09/03/2026	0.088	206.200	20,000	650,000	0.812			20,000	0.067
06/03/2026	0.089	207.400	0	630,000	0.788
05/03/2026	0.089	206.200	420,000	630,000	0.788	120,000	0.095	20,000	0.090
04/03/2026	0.087	207.000	200,000	730,000	0.912	200,000	0.086
03/03/2026	0.100	212.600	200,000	930,000	1.162			40,000	0.105
02/03/2026	0.126	225.000	0	890,000	1.112
27/02/2026	0.137	229.800	10,000	890,000	1.112			10,000	0.131
26/02/2026	0.127	225.200	0	880,000	1.100
25/02/2026	0.139	232.800	10,000	880,000	1.100
24/02/2026	0.143	233.800	90,000	880,000	1.100	40,000	0.150	10,000	0.150
23/02/2026	0.173	248.400	10,000	910,000	1.138	10,000	0.178
20/02/2026	0.165	244.400	0	920,000	1.150
16/02/2026	0.178	251.200	20,000	920,000	1.150	10,000	0.178
13/02/2026	0.169	247.400	60,000	930,000	1.162			50,000	0.166
12/02/2026	0.181	252.200	10,000	880,000	1.100
11/02/2026	0.187	255.000	30,000	880,000	1.100
10/02/2026	0.215	269.800	11,260,000	880,000	1.100	6,300,000	0.211	4,410,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.