61478 UB#MTUANRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61478 UB#MTUANRC2506B (R BULL)

Nominal

0.224 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.224	157.800	0	170,000	0.170
01/04/2025	0.224	157.900	0	170,000	0.170
31/03/2025	0.222	155.800	0	170,000	0.170
28/03/2025	0.230	160.100	0	170,000	0.170
27/03/2025	0.235	162.800	10,000	170,000	0.170			10,000	0.230
26/03/2025	0.228	159.900	0	160,000	0.160
25/03/2025	0.227	158.500	0	160,000	0.160
24/03/2025	0.241	165.700	0	160,000	0.160
21/03/2025	0.245	167.600	0	160,000	0.160
20/03/2025	0.247	168.100	0	160,000	0.160
19/03/2025	0.260	175.900	0	160,000	0.160
18/03/2025	0.260	177.300	0	160,000	0.160
17/03/2025	0.255	175.100	0	160,000	0.160
14/03/2025	0.255	173.400	0	160,000	0.160
13/03/2025	0.239	164.500	0	160,000	0.160
12/03/2025	0.246	168.300	0	160,000	0.160
11/03/2025	0.255	171.600	0	160,000	0.160
10/03/2025	0.260	174.900	0	160,000	0.160
07/03/2025	0.275	183.500	0	160,000	0.160
06/03/2025	0.265	180.300	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.