61600 CT#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61600 CT#JDCOMRC2604A (R BULL)

Nominal

0.070 +0.010 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.060	151.200	5,947,500	3,117,500	5.200	2,100,000	0.063	2,437,500	0.062
22/01/2025	0.061	151.600	8,262,500	2,780,000	4.630	3,602,500	0.061	4,500,000	0.061
21/01/2025	0.075	158.400	3,502,500	1,882,500	3.140	2,102,500	0.072	1,400,000	0.071
20/01/2025	0.072	157.400	9,825,000	2,585,000	4.310	4,000,000	0.070	5,230,000	0.071
17/01/2025	0.051	146.700	5,655,000	1,355,000	2.260	2,912,500	0.045	2,627,500	0.045
16/01/2025	0.038	140.100	10,565,000	1,640,000	2.730	4,765,000	0.036	4,780,000	0.036
15/01/2025	0.032	137.100	3,412,500	1,625,000	2.710	1,405,000	0.033	342,500	0.032
14/01/2025	0.029	135.900	7,285,000	2,687,500	4.480	4,572,500	0.023	2,010,000	0.020
13/01/2025	0.015	129.000	3,010,000	5,250,000	8.750	1,597,500	0.014	122,500	0.015
10/01/2025	0.019	130.900	3,270,000	6,725,000	11.210	950,000	0.022	950,000	0.021
09/01/2025	0.024	133.200	6,967,500	6,725,000	11.210	1,890,000	0.026	2,877,500	0.026
08/01/2025	0.028	135.300	11,895,000	5,737,500	9.560	3,682,500	0.028	4,247,500	0.029
07/01/2025	0.027	135.000	5,855,000	5,172,500	8.620	2,557,500	0.028	2,162,500	0.027
06/01/2025	0.030	135.700	6,357,500	5,567,500	9.280	4,132,500	0.031	1,807,500	0.030
03/01/2025	0.026	134.200	40,537,500	7,892,500	13.150	17,765,000	0.026	19,187,500	0.025
02/01/2025	0.022	132.500	44,150,000	6,470,000	10.780	21,127,500	0.023	19,645,000	0.024
31/12/2024	0.031	136.000	13,215,000	7,952,500	13.250	7,392,500	0.031	5,422,500	0.030
30/12/2024	0.028	134.700	26,747,500	9,922,500	16.540	14,467,500	0.030	12,260,000	0.029
27/12/2024	0.032	135.900	7,627,500	12,130,000	20.220	900,000	0.033	6,627,500	0.032
24/12/2024	0.043	140.900	10,657,500	6,402,500	10.670	4,467,500	0.044	5,840,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.