61608 JP#AIA RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61608 JP#AIA RP2712C (R BEAR)

Nominal

0.084 -0.004 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.084	54.250	0
27/01/2025	0.088	53.750	30,000	110,000	0.137	30,000	0.085
24/01/2025	0.080	54.550	0	140,000	0.175
23/01/2025	0.083	53.950	0	140,000	0.175
22/01/2025	0.078	54.700	0	140,000	0.175
21/01/2025	0.070	55.500	40,000	140,000	0.175	20,000	0.075	20,000	0.074
20/01/2025	0.078	54.850	0	140,000	0.175
17/01/2025	0.083	54.400	0	140,000	0.175
16/01/2025	0.084	54.200	342,000	140,000	0.175	312,000	0.084	30,000	0.084
15/01/2025	0.091	53.100	730,000	422,000	0.528	730,000	0.093
14/01/2025	0.094	52.750	702,000	1,152,000	1.440			702,000	0.101
13/01/2025	0.098	52.150	1,402,000	450,000	0.562	1,402,000	0.098
10/01/2025	0.097	52.600	528,000	1,852,000	2.315	182,000	0.098	346,000	0.097
09/01/2025	0.092	53.050	918,000	1,688,000	2.110	550,000	0.092	368,000	0.093
08/01/2025	0.084	53.800	386,000	1,870,000	2.338	386,000	0.083
07/01/2025	0.079	54.650	1,198,000	2,256,000	2.820	784,000	0.073	404,000	0.073
06/01/2025	0.073	55.250	2,862,000	2,636,000	3.295			1,726,000	0.074
03/01/2025	0.072	55.500	500,000	910,000	1.138	200,000	0.072	100,000	0.069
02/01/2025	0.075	55.300	1,230,000	1,010,000	1.263	230,000	0.069	788,000	0.074
31/12/2024	0.063	56.300	0	452,000	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.