61652 HS#TRIP RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61652 HS#TRIP RC2507C (R BULL)

Nominal

0.132 +0.002 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.130	523.000	1,015,000	1,700,000	2.130	450,000	0.148	382,500	0.138
21/01/2025	0.168	539.000	2,425,000	1,767,500	2.210	1,022,500	0.166	827,500	0.171
20/01/2025	0.146	531.000	2,300,000	1,962,500	2.450	767,500	0.143	335,000	0.147
17/01/2025	0.108	513.000	7,427,500	2,395,000	2.990	3,480,000	0.109	3,455,000	0.110
16/01/2025	0.107	511.500	19,792,500	2,420,000	3.030	8,662,500	0.105	8,840,000	0.106
15/01/2025	0.092	506.000	28,910,000	2,242,500	2.800	13,882,500	0.092	13,647,500	0.092
14/01/2025	0.096	504.500	25,125,000	2,477,500	3.100	10,282,500	0.091	11,310,000	0.089
13/01/2025	0.079	496.400	22,842,500	1,450,000	1.810	10,747,500	0.073	11,247,500	0.072
10/01/2025	0.079	498.000	3,262,500	950,000	1.190	1,820,000	0.086	1,342,500	0.087
09/01/2025	0.094	504.500	4,922,500	1,427,500	1.780	1,615,000	0.102	2,362,500	0.101
08/01/2025	0.110	510.500	2,522,500	680,000	0.850	1,060,000	0.104	1,132,500	0.104
07/01/2025	0.100	507.500	4,692,500	607,500	0.760	1,895,000	0.111	2,380,000	0.110
06/01/2025	0.130	520.500	600,000	122,500	0.150	350,000	0.130	235,000	0.132
03/01/2025	0.118	516.500	9,390,000	237,500	0.300	4,647,500	0.118	4,642,500	0.113
02/01/2025	0.132	520.000	42,500	242,500	0.300	15,000	0.145	27,500	0.138
31/12/2024	0.173	540.000	0	230,000	0.290
30/12/2024	0.166	535.500	105,000	230,000	0.290			105,000	0.163
27/12/2024	0.215	559.000	0	125,000	0.160
24/12/2024	0.215	561.000	0	125,000	0.160
23/12/2024	0.214	560.500	0	125,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.