Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61797 UB#BAIDURC2508A (R BULL)
Nominal 
0.196 -0.006 (-2.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.202 | 86.650 | 1,675,000 | 950,000 | 2.380 | 955,000 | 0.194 | 695,000 | 0.194 |
| 05/02/2025 | 0.214 | 87.800 | 1,070,000 | 1,210,000 | 3.020 | 640,000 | 0.210 | 430,000 | 0.215 |
| 04/02/2025 | 0.207 | 87.350 | 1,045,000 | 1,420,000 | 3.550 | 5,000 | 0.183 | 665,000 | 0.203 |
| 03/02/2025 | 0.179 | 84.450 | 2,590,000 | 760,000 | 1.900 | 1,025,000 | 0.147 | 1,200,000 | 0.155 |
| 28/01/2025 | 0.215 | 87.800 | 475,000 | 585,000 | 1.460 | 255,000 | 0.217 | 220,000 | 0.215 |
| 27/01/2025 | 0.185 | 84.750 | 20,000 | 620,000 | 1.550 | 10,000 | 0.188 | ||
| 24/01/2025 | 0.147 | 81.550 | 0 | 630,000 | 1.570 | ||||
| 23/01/2025 | 0.133 | 79.800 | 0 | 630,000 | 1.570 | ||||
| 22/01/2025 | 0.135 | 80.150 | 40,000 | 630,000 | 1.570 | ||||
| 21/01/2025 | 0.153 | 81.750 | 1,040,000 | 630,000 | 1.570 | 315,000 | 0.144 | 375,000 | 0.150 |
| 20/01/2025 | 0.141 | 80.800 | 255,000 | 570,000 | 1.430 | 255,000 | 0.145 | ||
| 17/01/2025 | 0.117 | 78.650 | 55,000 | 825,000 | 2.060 | ||||
| 16/01/2025 | 0.123 | 79.100 | 515,000 | 825,000 | 2.060 | 145,000 | 0.114 | 370,000 | 0.132 |
| 15/01/2025 | 0.116 | 78.500 | 390,000 | 600,000 | 1.500 | 390,000 | 0.114 | ||
| 14/01/2025 | 0.107 | 77.550 | 0 | 210,000 | 0.530 | ||||
| 13/01/2025 | 0.090 | 75.900 | 180,000 | 210,000 | 0.530 | 20,000 | 0.088 | 160,000 | 0.076 |
| 10/01/2025 | 0.113 | 77.700 | 20,000 | 70,000 | 0.180 | 20,000 | 0.113 | ||
| 09/01/2025 | 0.125 | 78.850 | 10,000 | 50,000 | 0.120 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.132 | 79.850 | 20,000 | 40,000 | 0.100 | 20,000 | 0.131 | ||
| 07/01/2025 | 0.138 | 80.450 | 220,000 | 20,000 | 0.050 | 200,000 | 0.136 | 20,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |