61829 HS#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61829 HS#BYD RC2507B (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.430	376.000	0	3,750,000	4.690
11/04/2025	0.415	368.800	0	3,750,000	4.690
10/04/2025	0.360	344.200	0	3,750,000	4.690
09/04/2025	0.345	335.200	0	3,750,000	4.690
08/04/2025	0.335	330.400	0	3,750,000	4.690
07/04/2025	0.320	315.200	13,725,000	3,750,000	4.690	13,725,000	0.349
03/04/2025	0.445	374.800	0	17,475,000	21.840
02/04/2025	0.455	381.400	0	17,475,000	21.840
01/04/2025	0.465	386.200	0	17,475,000	21.840
31/03/2025	0.485	392.800	0	17,475,000	21.840
28/03/2025	0.490	406.800	0	17,475,000	21.840
27/03/2025	0.490	407.400	0	17,475,000	21.840
26/03/2025	0.475	398.400	0	17,475,000	21.840
25/03/2025	0.475	389.200	0	17,475,000	21.840
24/03/2025	0.485	403.400	0	17,475,000	21.840
21/03/2025	0.470	391.600	1,175,000	17,475,000	21.840	1,125,000	0.490
20/03/2025	0.520	424.200	0	18,600,000	23.250
19/03/2025	0.500	417.000	0	18,600,000	23.250
18/03/2025	0.480	401.400	0	18,600,000	23.250
17/03/2025	0.450	385.600	0	18,600,000	23.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.