61829 HS#CNOOCRC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61829 HS#CNOOCRC2807A (R BULL)

Nominal

0.070 -0.010 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.080	26.980	290,000	95,000	0.120	145,000	0.075	145,000	0.081
16/04/2026	0.075	26.700	0	95,000	0.120
15/04/2026	0.067	26.220	50,000	95,000	0.120	50,000	0.061
14/04/2026	0.074	26.600	0	145,000	0.180
13/04/2026	0.076	26.640	10,000	145,000	0.180			10,000	0.080
10/04/2026	0.073	26.520	100,000	135,000	0.170	100,000	0.072
09/04/2026	0.074	26.660	120,000	235,000	0.290	60,000	0.072	60,000	0.074
08/04/2026	0.067	26.120	150,000	235,000	0.290			150,000	0.068
02/04/2026	0.080	27.020	0	85,000	0.110
01/04/2026	0.079	26.960	0	85,000	0.110
31/03/2026	0.098	28.000	0	85,000	0.110
30/03/2026	0.119	28.900	0	85,000	0.110
27/03/2026	0.120	29.060	0	85,000	0.110
26/03/2026	0.119	29.220	0	85,000	0.110
25/03/2026	0.109	28.500	0	85,000	0.110
24/03/2026	0.126	29.440	0	85,000	0.110
23/03/2026	0.149	30.500	20,000	85,000	0.110	5,000	0.149
20/03/2026	0.141	30.380	1,115,000	90,000	0.110	1,110,000	0.141	5,000	0.138
19/03/2026	0.127	29.580	70,000	1,195,000	1.490	60,000	0.128	10,000	0.127
18/03/2026	0.104	28.300	0	1,245,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.