61862 HS#PINANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61862 HS#PINANRC2510B (R BULL)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.147	43.800	10,000	1,030,000	1.720	10,000	0.147
11/04/2025	0.135	42.650	0	1,040,000	1.730
10/04/2025	0.127	41.900	0	1,040,000	1.730
09/04/2025	0.124	41.300	115,000	1,040,000	1.730			10,000	0.110
08/04/2025	0.119	41.100	0	1,030,000	1.720
07/04/2025	0.118	40.800	20,000	1,030,000	1.720			20,000	0.124
03/04/2025	0.181	46.900	0	1,010,000	1.680
02/04/2025	0.185	47.650	0	1,010,000	1.680
01/04/2025	0.178	46.900	0	1,010,000	1.680
31/03/2025	0.175	46.300	0	1,010,000	1.680
28/03/2025	0.181	46.950	0	1,010,000	1.680
27/03/2025	0.183	47.200	0	1,010,000	1.680
26/03/2025	0.183	47.150	0	1,010,000	1.680
25/03/2025	0.183	47.050	0	1,010,000	1.680
24/03/2025	0.192	48.300	0	1,010,000	1.680
21/03/2025	0.189	47.750	0	1,010,000	1.680
20/03/2025	0.205	49.300	25,000	1,010,000	1.680			5,000	0.212
19/03/2025	0.229	51.900	130,000	1,005,000	1.680	30,000	0.228
18/03/2025	0.220	50.900	0	1,035,000	1.730
17/03/2025	0.212	50.050	0	1,035,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.