61862 HS#PINANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61862 HS#PINANRC2510B (R BULL)

Nominal

0.143 +0.009 (+6.716%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.134	41.950	0	5,640,000	9.400
21/01/2025	0.145	43.150	80,000	5,640,000	9.400	80,000	0.145
20/01/2025	0.143	42.700	200,000	5,720,000	9.530	200,000	0.141
17/01/2025	0.130	41.700	5,000	5,920,000	9.870	5,000	0.130
16/01/2025	0.132	41.700	100,000	5,925,000	9.880
15/01/2025	0.124	41.150	15,000	5,925,000	9.880	15,000	0.122
14/01/2025	0.129	41.400	500,000	5,940,000	9.900	335,000	0.129
13/01/2025	0.123	40.950	390,000	6,275,000	10.460	390,000	0.116
10/01/2025	0.124	41.000	3,765,000	6,665,000	11.110	3,485,000	0.129
09/01/2025	0.140	42.800	865,000	10,150,000	16.920	865,000	0.138
08/01/2025	0.143	43.050	1,500,000	11,015,000	18.360	1,500,000	0.144
07/01/2025	0.144	43.250	6,980,000	12,515,000	20.860	1,170,000	0.143
06/01/2025	0.154	43.900	0	13,685,000	22.810
03/01/2025	0.154	44.050	0	13,685,000	22.810
02/01/2025	0.156	44.200	0	13,685,000	22.810
31/12/2024	0.175	46.050	0	13,685,000	22.810
30/12/2024	0.175	46.350	0	13,685,000	22.810
27/12/2024	0.175	46.350	5,000	13,685,000	22.810			5,000	0.175
24/12/2024	0.178	46.600	0	13,680,000	22.800
23/12/2024	0.176	46.350	20,000	13,680,000	22.800			20,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.