61973 BP#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61973 BP#HSI RC2810Z (R BULL)

Nominal

0.024 +0.005 (+26.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.019	24,667.240	192,060,000	94,370,000	37.748	26,100,000	0.035	108,280,000	0.024
14/09/2026	0.046	24,917.600	107,560,000	12,190,000	4.876	31,010,000	0.038	35,800,000	0.027
11/09/2026	0.034	24,805.630	27,560,000	7,400,000	2.960	6,660,000	0.024	13,340,000	0.026
10/09/2026	0.052	24,954.470	2,260,000	720,000	0.288	910,000	0.052	1,250,000	0.050
09/09/2026	0.082	25,274.960	270,000	380,000	0.152	10,000	0.085	250,000	0.081
08/09/2026	0.089	25,317.180	0	140,000	0.056
07/09/2026	0.098	25,413.120	40,000	140,000	0.056			20,000	0.099
04/09/2026	0.129	25,650.870	210,000	120,000	0.048	190,000	0.130
03/09/2026	0.074	25,213.310	1,340,000	310,000	0.124	840,000	0.093	500,000	0.078
02/09/2026	0.084	25,311.210	1,520,000	650,000	0.260	560,000	0.072	960,000	0.065
01/09/2026	0.089	25,329.730	0	250,000	0.100
31/08/2026	0.108	25,566.990	600,000	250,000	0.100	300,000	0.099	300,000	0.097
28/08/2026	0.115	25,584.790	4,560,000	250,000	0.100	2,380,000	0.119	1,610,000	0.118
27/08/2026	0.115	25,565.740	220,000	1,020,000	0.408	10,000	0.114	10,000	0.117
26/08/2026	0.123	25,652.970	1,600,000	1,020,000	0.408	800,000	0.136	800,000	0.133
25/08/2026	0.107	25,511.100	100,000	1,020,000	0.408			100,000	0.102
24/08/2026	0.104	25,517.330	2,740,000	920,000	0.368	1,320,000	0.102	750,000	0.112
21/08/2026	0.155	26,009.460	0	1,490,000	0.596
20/08/2026	0.129	25,698.490	560,000	1,490,000	0.596	290,000	0.126	270,000	0.122
19/08/2026	0.102	25,495.070	1,540,000	1,510,000	0.604			1,240,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.