61982 UB#HSI RP2811W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61982 UB#HSI RP2811W (R BEAR)

Nominal

0.162 +0.028 (+20.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026		25,675.180	0
15/05/2026		25,962.730	0	41,050,000	20.520	1,640,000	0.115	1,770,000	0.129
14/05/2026		26,389.040	0	40,920,000	20.460	8,810,000	0.075	13,970,000	0.076
13/05/2026		26,388.440	0	35,760,000	17.880	15,730,000	0.103	8,350,000	0.096
12/05/2026		26,347.910	0	43,140,000	21.570	8,300,000	0.090	12,140,000	0.084
11/05/2026		26,406.840	0	39,300,000	19.650	4,800,000	0.110	7,410,000	0.098
08/05/2026		26,393.710	0	36,690,000	18.340	3,620,000	0.101	4,200,000	0.100
07/05/2026		26,626.280	0	36,110,000	18.050	1,890,000	0.072	7,320,000	0.072
06/05/2026		26,213.780	0	30,680,000	15.340	1,700,000	0.122	11,490,000	0.114
05/05/2026		25,898.610	0	20,890,000	10.450	3,740,000	0.157	270,000	0.149
04/05/2026		26,095.880	0	24,360,000	12.180	10,310,000	0.112	13,310,000	0.106
30/04/2026		25,776.530	0	21,360,000	10.680	3,130,000	0.150	1,010,000	0.135
29/04/2026		26,111.840	0	23,480,000	11.740	100,000	0.140	3,520,000	0.125
28/04/2026		25,679.780	0	20,060,000	10.030	500,000	0.152
27/04/2026		25,925.650	0	20,560,000	10.280			490,000	0.139
24/04/2026		25,978.070	0	20,070,000	10.040	880,000	0.158	110,000	0.143
23/04/2026		25,915.200	0	20,840,000	10.420	710,000	0.132
22/04/2026		26,163.240	0	21,550,000	10.780	14,330,000	0.118	110,000	0.118
21/04/2026		26,487.480	0	35,770,000	17.890	8,470,000	0.090	7,120,000	0.085
20/04/2026		26,361.070	0	37,120,000	18.560	4,820,000	0.107	20,830,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.