Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62069 JP#HSI RP27104 (R BEAR)
Nominal 
0.209 -0.004 (-1.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.213 | 21,417.400 | 800,000 | 360,000 | 0.180 | 400,000 | 0.220 | 400,000 | 0.213 |
| 11/04/2025 | 0.260 | 20,914.690 | 200,000 | 360,000 | 0.180 | 200,000 | 0.255 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 0 | 160,000 | 0.080 | ||||
| 09/04/2025 | 0.310 | 20,264.490 | 1,270,000 | 160,000 | 0.080 | 1,110,000 | 0.415 | 60,000 | 0.401 |
| 08/04/2025 | 0.340 | 20,127.680 | 1,510,000 | 1,210,000 | 0.605 | 150,000 | 0.340 | 1,360,000 | 0.321 |
| 07/04/2025 | 0.380 | 19,828.300 | 29,460,000 | 0 | 0.000 | 16,150,000 | 0.270 | 280,000 | 0.317 |
| 03/04/2025 | 0.057 | 22,849.810 | 1,064,270,000 | 15,870,000 | 7.935 | 423,450,000 | 0.052 | 439,320,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |