62326 CT#JDCOMRC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62326 CT#JDCOMRC2604B (R BULL)

Nominal

0.013 -0.017 (-56.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.030	161.900	34,012,500	33,905,000	33.910	1,567,500	0.029	27,880,000	0.029
01/04/2025	0.024	161.200	4,217,500	7,592,500	7.590	1,822,500	0.027	2,087,500	0.027
31/03/2025	0.026	160.800	3,987,500	7,327,500	7.330	1,585,000	0.026	2,220,000	0.026
28/03/2025	0.033	164.400	8,037,500	6,692,500	6.690	3,815,000	0.037	3,480,000	0.039
27/03/2025	0.034	164.600	16,187,500	7,027,500	7.030	6,332,500	0.035	8,077,500	0.036
26/03/2025	0.032	164.100	13,762,500	5,282,500	5.280	5,657,500	0.032	7,782,500	0.032
25/03/2025	0.029	161.200	5,047,500	3,157,500	3.160	2,407,500	0.034	2,470,000	0.036
24/03/2025	0.039	166.600	3,897,500	3,095,000	3.100	1,502,500	0.033	2,095,000	0.036
21/03/2025	0.033	162.900	14,670,000	2,502,500	2.500	6,877,500	0.041	6,942,500	0.041
20/03/2025	0.042	167.500	13,475,000	2,437,500	2.440	6,375,000	0.049	5,740,000	0.051
19/03/2025	0.060	176.200	13,480,000	3,072,500	3.070	6,262,500	0.059	6,282,500	0.058
18/03/2025	0.062	177.900	26,140,000	3,052,500	3.050	11,592,500	0.055	12,177,500	0.056
17/03/2025	0.045	169.000	21,775,000	2,467,500	2.470	10,030,000	0.046	10,307,500	0.046
14/03/2025	0.038	165.600	20,772,500	2,190,000	2.190	9,122,500	0.033	11,237,500	0.033
13/03/2025	0.023	157.200	175,000	75,000	0.080	50,000	0.022	125,000	0.022
12/03/2025		156.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.