62411 BP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62411 BP#HSI RP2811G (R BEAR)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.285	25,495.070	80,000	7,560,000	3.024			80,000	0.285
18/08/2026	0.285	25,471.150	0	7,480,000	2.992
17/08/2026	0.285	25,453.230	0	7,480,000	2.992
14/08/2026	0.315	25,116.850	10,000	7,480,000	2.992	10,000	0.315
13/08/2026	0.290	25,396.510	300,000	7,490,000	2.996			300,000	0.285
12/08/2026	0.290	25,440.170	30,000	7,190,000	2.876	30,000	0.288
11/08/2026	0.265	25,652.820	180,000	7,220,000	2.888	140,000	0.261	40,000	0.233
10/08/2026	0.242	25,937.490	10,000	7,320,000	2.928			10,000	0.242
07/08/2026	0.270	25,668.030	0	7,310,000	2.924
06/08/2026	0.285	25,530.280	220,000	7,310,000	2.924	220,000	0.280
05/08/2026	0.244	25,915.820	90,000	7,530,000	3.012	40,000	0.249	50,000	0.242
04/08/2026	0.250	25,852.920	170,000	7,520,000	3.008	40,000	0.247	130,000	0.245
03/08/2026	0.238	26,009.400	100,000	7,430,000	2.972			90,000	0.237
31/07/2026	0.245	25,884.430	70,000	7,340,000	2.936			70,000	0.247
30/07/2026	0.248	25,858.880	10,000	7,270,000	2.908			10,000	0.250
29/07/2026	0.255	25,807.920	30,000	7,260,000	2.904			30,000	0.262
28/07/2026	0.290	25,310.850	40,000	7,230,000	2.892			40,000	0.286
27/07/2026	0.305	25,207.180	0	7,190,000	2.876
24/07/2026	0.330	24,963.230	40,000	7,190,000	2.876	40,000	0.329
23/07/2026	0.300	25,210.810	40,000	7,230,000	2.892			40,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.