62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.159 -0.029 (-15.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.188	27,126.950	3,240,000	12,000,000	4.000	100,000	0.190	3,140,000	0.194
26/01/2026	0.206	26,765.520	170,000	8,960,000	2.987	90,000	0.207	80,000	0.202
23/01/2026	0.206	26,749.510	3,650,000	8,970,000	2.990	1,590,000	0.206	2,050,000	0.199
22/01/2026	0.210	26,629.960	310,000	8,510,000	2.837	310,000	0.205
21/01/2026	0.213	26,585.060	340,000	8,820,000	2.940	230,000	0.215	110,000	0.215
20/01/2026	0.218	26,487.510	810,000	8,940,000	2.980	160,000	0.221	650,000	0.221
19/01/2026	0.214	26,563.900	460,000	8,450,000	2.817	310,000	0.213	150,000	0.210
16/01/2026	0.204	26,844.960	5,100,000	8,610,000	2.870	3,400,000	0.201	1,700,000	0.192
15/01/2026	0.196	26,923.620	2,240,000	10,310,000	3.437	580,000	0.197	1,530,000	0.194
14/01/2026	0.196	26,999.810	1,520,000	9,360,000	3.120	210,000	0.199	1,310,000	0.195
13/01/2026	0.204	26,848.470	1,080,000	8,260,000	2.753	340,000	0.200	740,000	0.193
12/01/2026	0.214	26,608.480	1,990,000	7,860,000	2.620	50,000	0.227	1,940,000	0.226
09/01/2026	0.231	26,231.790	30,000	5,970,000	1.990			30,000	0.231
08/01/2026	0.235	26,149.310	2,540,000	5,940,000	1.980	1,940,000	0.237	600,000	0.235
07/01/2026	0.220	26,458.950	2,180,000	7,280,000	2.427	2,130,000	0.217	50,000	0.220
06/01/2026	0.208	26,710.450	1,610,000	9,360,000	3.120	130,000	0.206	1,480,000	0.206
05/01/2026	0.226	26,347.240	830,000	8,010,000	2.670	30,000	0.225	800,000	0.228
02/01/2026	0.226	26,338.470	4,450,000	7,240,000	2.413	30,000	0.226	4,420,000	0.234
31/12/2025	0.260	25,630.540	100,000	2,850,000	0.950	100,000	0.260
30/12/2025	0.248	25,854.600	11,420,000	2,950,000	0.983	11,420,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.