62447 CI#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62447 CI#HSI RP2712S (R BEAR)

Nominal

0.032 -0.070 (-68.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.102	27,126.950	650,000	280,000	0.140	220,000	0.103	430,000	0.104
26/01/2026	0.136	26,765.520	410,000	70,000	0.040	170,000	0.135	240,000	0.129
23/01/2026	0.136	26,749.510	340,000	0	0.000	170,000	0.136	170,000	0.137
22/01/2026	0.150	26,629.960	0	0	0.000
21/01/2026	0.152	26,585.060	0	0	0.000
20/01/2026	0.160	26,487.510	40,000	0	0.000	40,000	0.168
19/01/2026	0.152	26,563.900	0	40,000	0.020
16/01/2026	0.130	26,844.960	820,000	40,000	0.020	620,000	0.122	200,000	0.099
15/01/2026	0.117	26,923.620	50,000	460,000	0.230	40,000	0.112	10,000	0.098
14/01/2026	0.114	26,999.810	140,000	490,000	0.250	70,000	0.120	70,000	0.117
13/01/2026	0.127	26,848.470	490,000	490,000	0.250			490,000	0.107
12/01/2026	0.152	26,608.480	0	0	0.000
09/01/2026	0.186	26,231.790	0	0	0.000
08/01/2026	0.190	26,149.310	0	0	0.000
07/01/2026	0.161	26,458.950	0	0	0.000
06/01/2026	0.142	26,710.450	0	0	0.000
05/01/2026	0.174	26,347.240	0	0	0.000
02/01/2026	0.174	26,338.470	0	0	0.000
31/12/2025	0.239	25,630.540	0	0	0.000
30/12/2025	0.220	25,854.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.