62454 CI#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62454 CI#HSI RP2712U (R BEAR)

Nominal

0.013 -0.027 (-67.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.040	27,126.950	1,220,000	3,130,000	1.570	420,000	0.040	800,000	0.048
26/01/2026	0.074	26,765.520	360,000	2,750,000	1.380	210,000	0.075	150,000	0.071
23/01/2026	0.075	26,749.510	480,000	2,810,000	1.410	60,000	0.075	420,000	0.069
22/01/2026	0.089	26,629.960	210,000	2,450,000	1.230	110,000	0.091	100,000	0.074
21/01/2026	0.089	26,585.060	430,000	2,460,000	1.230	320,000	0.092	110,000	0.089
20/01/2026	0.098	26,487.510	140,000	2,670,000	1.340	40,000	0.100	100,000	0.092
19/01/2026	0.091	26,563.900	2,750,000	2,610,000	1.310	2,500,000	0.089	100,000	0.087
16/01/2026	0.068	26,844.960	9,670,000	5,010,000	2.510	1,320,000	0.064	450,000	0.065
15/01/2026	0.056	26,923.620	11,339,900,000	5,880,000	2.940	5,594,920,000	0.041	5,598,140,000	0.041
14/01/2026	0.053	26,999.810	150,000	2,660,000	1.330	70,000	0.054	80,000	0.051
13/01/2026	0.070	26,848.470	1,120,000	2,650,000	1.330	500,000	0.056	610,000	0.055
12/01/2026	0.094	26,608.480	120,000	2,540,000	1.270			120,000	0.104
09/01/2026	0.126	26,231.790	280,000	2,420,000	1.210	220,000	0.127	60,000	0.127
08/01/2026	0.132	26,149.310	220,000	2,580,000	1.290			220,000	0.128
07/01/2026	0.103	26,458.950	0	2,360,000	1.180
06/01/2026	0.082	26,710.450	600,000	2,360,000	1.180	300,000	0.078	300,000	0.068
05/01/2026	0.115	26,347.240	0	2,360,000	1.180
02/01/2026	0.116	26,338.470	0	2,360,000	1.180
31/12/2025	0.181	25,630.540	0	2,360,000	1.180
30/12/2025	0.161	25,854.600	0	2,360,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.