62827 BP#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62827 BP#ALIBARC2610B (R BULL)

Nominal

0.065 -0.006 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.071	158.600	0	70,000	0.047
11/02/2026	0.073	160.100	0	70,000	0.047
10/02/2026	0.073	160.500	0	70,000	0.047
09/02/2026	0.069	157.900	0	70,000	0.047
06/02/2026	0.064	155.000	0	70,000	0.047
05/02/2026	0.073	159.600	0	70,000	0.047
04/02/2026	0.073	159.500	0	70,000	0.047
03/02/2026	0.075	161.000	50,000	70,000	0.047			50,000	0.075
02/02/2026	0.078	163.300	10,000	20,000	0.013			10,000	0.078
30/01/2026	0.094	169.200	0	10,000	0.007
29/01/2026	0.100	173.300	0	10,000	0.007
28/01/2026	0.099	173.500	280,000	10,000	0.007	280,000	0.095
27/01/2026	0.092	169.900	0	290,000	0.193
26/01/2026	0.086	165.200	0	290,000	0.193
23/01/2026	0.090	168.500	0	290,000	0.193
22/01/2026	0.081	164.800	0	290,000	0.193
21/01/2026	0.079	163.200	0	290,000	0.193
20/01/2026	0.074	159.700	0	290,000	0.193
19/01/2026	0.077	160.400	5,000	290,000	0.193			5,000	0.078
16/01/2026	0.086	166.200	0	285,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.