62886 JP#TRIP RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62886 JP#TRIP RC2507D (R BULL)

Nominal

0.075 -0.001 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.076	507.500	11,217,500	1,972,500	4.931	4,867,500	0.084	4,555,000	0.082
06/01/2025	0.105	520.500	7,772,500	2,285,000	5.712	2,150,000	0.105	2,925,000	0.107
03/01/2025	0.095	516.500	17,397,500	1,510,000	3.775	7,750,000	0.098	7,902,500	0.098
02/01/2025	0.107	520.000	597,500	1,357,500	3.394	20,000	0.108	352,500	0.112
31/12/2024	0.150	540.000	150,000	1,025,000	2.562			50,000	0.150
30/12/2024	0.145	535.500	210,000	975,000	2.438	85,000	0.142	125,000	0.145
27/12/2024	0.193	559.000	35,000	935,000	2.338			35,000	0.193
24/12/2024	0.192	561.000	0	900,000	2.250
23/12/2024	0.192	560.500	0	900,000	2.250
20/12/2024	0.185	555.000	180,000	900,000	2.250	180,000	0.203
19/12/2024	0.185	555.500	755,000	1,080,000	2.700	597,500	0.180
18/12/2024	0.223	571.500	77,500	1,677,500	4.194	77,500	0.225
17/12/2024	0.196	561.000	25,000	1,755,000	4.387	25,000	0.196
16/12/2024	0.192	562.000	300,000	1,780,000	4.450
13/12/2024	0.209	569.000	345,000	1,780,000	4.450
12/12/2024	0.248	586.000	945,000	1,780,000	4.450	155,000	0.250	160,000	0.250
11/12/2024	0.197	561.500	2,132,500	1,775,000	4.438	492,500	0.204	735,000	0.211
10/12/2024	0.200	564.500	3,822,500	1,532,500	3.831	1,472,500	0.214	1,712,500	0.218
09/12/2024	0.230	577.500	16,582,500	1,292,500	3.231	7,007,500	0.180	7,097,500	0.176
06/12/2024	0.152	542.000	17,760,000	1,202,500	3.006	7,852,500	0.142	9,055,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.