62906 SG#JDCOMRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62906 SG#JDCOMRC2505A (R BULL)

Nominal

0.180 -0.012 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.192	161.900	0	167,500	0.168
01/04/2025	0.192	161.200	0	167,500	0.168
31/03/2025	0.193	160.800	0	167,500	0.168
28/03/2025	0.196	164.400	0	167,500	0.168
27/03/2025	0.196	164.600	0	167,500	0.168
26/03/2025	0.194	164.100	0	167,500	0.168
25/03/2025	0.193	161.200	0	167,500	0.168
24/03/2025	0.200	166.600	5,000	167,500	0.168	5,000	0.200
21/03/2025	0.196	162.900	0	172,500	0.172
20/03/2025	0.206	167.500	0	172,500	0.172
19/03/2025	0.221	176.200	0	172,500	0.172
18/03/2025	0.221	177.900	0	172,500	0.172
17/03/2025	0.206	169.000	20,000	172,500	0.172	20,000	0.206
14/03/2025	0.198	165.600	0	192,500	0.192
13/03/2025	0.183	157.200	0	192,500	0.192
12/03/2025	0.183	156.700	0	192,500	0.192
11/03/2025	0.192	160.100	0	192,500	0.192
10/03/2025	0.195	162.300	0	192,500	0.192
07/03/2025	0.210	170.100	20,000	192,500	0.192	20,000	0.210
06/03/2025	0.226	179.000	0	212,500	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.