62919 SG#TRIP RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62919 SG#TRIP RC2508A (R BULL)

Nominal

0.090 -0.008 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.098	523.000	8,552,500	8,040,000	13.400	2,465,000	0.113	877,500	0.120
21/01/2025	0.137	539.000	10,815,000	9,627,500	16.046	157,500	0.116	2,017,500	0.142
20/01/2025	0.118	531.000	7,367,500	7,767,500	12.946	150,000	0.120	1,155,000	0.110
17/01/2025	0.079	513.000	2,060,000	6,762,500	11.271	732,500	0.072	515,000	0.077
16/01/2025	0.075	511.500	7,595,000	6,980,000	11.633	997,500	0.068	3,085,000	0.074
15/01/2025	0.057	506.000	1,975,000	4,892,500	8.154	327,500	0.059	555,000	0.057
14/01/2025	0.059	504.500	5,530,000	4,665,000	7.775	385,000	0.056	1,422,500	0.057
13/01/2025	0.040	496.400	2,787,500	3,627,500	6.046	1,600,000	0.023	590,000	0.039
10/01/2025	0.041	498.000	6,530,000	4,637,500	7.729	1,532,500	0.052	1,967,500	0.056
09/01/2025	0.057	504.500	1,817,500	4,202,500	7.004	382,500	0.062	742,500	0.064
08/01/2025	0.073	510.500	6,935,000	3,842,500	6.404	2,037,500	0.068	2,385,000	0.071
07/01/2025	0.065	507.500	4,627,500	3,495,000	5.825	1,790,000	0.075	690,000	0.069
06/01/2025	0.092	520.500	4,670,000	4,595,000	7.658	1,097,500	0.094	2,300,000	0.096
03/01/2025	0.083	516.500	4,980,000	3,392,500	5.654	1,142,500	0.076	705,000	0.084
02/01/2025	0.094	520.000	4,687,500	3,830,000	6.383	305,000	0.107	2,035,000	0.108
31/12/2024	0.142	540.000	1,820,000	2,100,000	3.500	687,500	0.142	557,500	0.142
30/12/2024	0.135	535.500	1,877,500	2,230,000	3.717	935,000	0.150	737,500	0.134
27/12/2024	0.183	559.000	320,000	2,427,500	4.046	50,000	0.188
24/12/2024	0.184	561.000	177,500	2,477,500	4.129	45,000	0.179
23/12/2024	0.187	560.500	940,000	2,522,500	4.204	105,000	0.189	230,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.