62932 CI#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62932 CI#HSI RC28071 (R BULL)

Nominal

0.108 -0.022 (-16.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.130	25,716.760	70,000	630,000	0.320	50,000	0.132	20,000	0.135
11/03/2026	0.140	25,898.760	110,000	660,000	0.330	30,000	0.151	70,000	0.149
10/03/2026	0.143	25,959.900	820,000	620,000	0.310	790,000	0.126	30,000	0.127
09/03/2026	0.092	25,408.460	7,510,000	1,380,000	0.690	3,030,000	0.081	3,810,000	0.074
06/03/2026	0.126	25,757.290	120,000	600,000	0.300	60,000	0.106	60,000	0.103
05/03/2026	0.093	25,321.340	120,000	600,000	0.300	110,000	0.106	10,000	0.116
04/03/2026	0.081	25,249.480	600,000	700,000	0.350	250,000	0.079	350,000	0.080
03/03/2026	0.136	25,768.080	0	600,000	0.300
02/03/2026	0.165	26,059.850	0	600,000	0.300
27/02/2026	0.218	26,630.540	0	600,000	0.300
26/02/2026	0.198	26,381.020	0	600,000	0.300
25/02/2026	0.225	26,765.720	0	600,000	0.300
24/02/2026	0.221	26,590.320	0	600,000	0.300
23/02/2026	0.250	27,081.910	0	600,000	0.300
20/02/2026	0.206	26,413.350	0	600,000	0.300
16/02/2026	0.231	26,705.940	0	600,000	0.300
13/02/2026	0.220	26,567.120	0	600,000	0.300
12/02/2026	0.270	27,032.540	0	600,000	0.300
11/02/2026	0.280	27,266.380	0	600,000	0.300
10/02/2026	0.270	27,183.150	0	600,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.