Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63010 BI#TENCTRP2512B (R BEAR)
Nominal 
0.129 +0.010 (+8.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.119 | 387.400 | 3,360,000 | 25,000 | 0.025 | 1,850,000 | 0.117 | 1,510,000 | 0.116 |
| 20/01/2025 | 0.116 | 389.800 | 7,060,000 | 365,000 | 0.365 | 3,380,000 | 0.118 | 3,630,000 | 0.117 |
| 17/01/2025 | 0.133 | 379.800 | 1,600,000 | 115,000 | 0.115 | 800,000 | 0.133 | 800,000 | 0.133 |
| 16/01/2025 | 0.129 | 382.400 | 1,095,000 | 115,000 | 0.115 | 500,000 | 0.134 | 595,000 | 0.133 |
| 15/01/2025 | 0.131 | 380.000 | 5,130,000 | 20,000 | 0.020 | 2,565,000 | 0.132 | 2,565,000 | 0.131 |
| 14/01/2025 | 0.139 | 375.000 | 10,785,000 | 20,000 | 0.020 | 5,390,000 | 0.145 | 5,395,000 | 0.145 |
| 13/01/2025 | 0.154 | 366.000 | 6,430,000 | 15,000 | 0.015 | 3,245,000 | 0.152 | 3,185,000 | 0.152 |
| 10/01/2025 | 0.148 | 369.600 | 2,735,000 | 75,000 | 0.075 | 1,375,000 | 0.139 | 1,360,000 | 0.138 |
| 09/01/2025 | 0.141 | 373.400 | 11,610,000 | 90,000 | 0.090 | 5,765,000 | 0.138 | 5,845,000 | 0.138 |
| 08/01/2025 | 0.149 | 369.200 | 1,165,000 | 10,000 | 0.010 | 630,000 | 0.145 | 535,000 | 0.145 |
| 07/01/2025 | 0.133 | 379.600 | 910,000 | 105,000 | 0.105 | 405,000 | 0.129 | 505,000 | 0.129 |
| 06/01/2025 | 0.080 | 409.400 | 700,000 | 5,000 | 0.005 | 350,000 | 0.076 | 350,000 | 0.076 |
| 03/01/2025 | 0.070 | 414.200 | 705,000 | 5,000 | 0.005 | 350,000 | 0.068 | 355,000 | 0.068 |
| 02/01/2025 | 0.067 | 416.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.063 | 800,000 | 0.063 |
| 31/12/2024 | 0.061 | 417.000 | 500,000 | 0 | 0.000 | 250,000 | 0.064 | 250,000 | 0.063 |
| 30/12/2024 | 0.060 | 419.000 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.065 |
| 27/12/2024 | 0.063 | 417.400 | 705,000 | 0 | 0.000 | 355,000 | 0.062 | 350,000 | 0.062 |
| 24/12/2024 | 0.060 | 420.000 | 700,000 | 5,000 | 0.005 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/12/2024 | 0.059 | 420.200 | 605,000 | 5,000 | 0.005 | 305,000 | 0.060 | 300,000 | 0.059 |
| 20/12/2024 | 0.047 | 426.400 | 710,000 | 10,000 | 0.010 | 350,000 | 0.044 | 360,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |