63068 UB#HSI RC2812Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63068 UB#HSI RC2812Q (R BULL)

Nominal

0.146 +0.056 (+62.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026			0
03/09/2026			0	1,000,000	0.500	370,000	0.118	480,000	0.107
02/09/2026			0	890,000	0.450	610,000	0.092	660,000	0.081
01/09/2026			0	840,000	0.420	530,000	0.108	780,000	0.101
31/08/2026			0	590,000	0.290	160,000	0.112	160,000	0.109
28/08/2026			0	590,000	0.290	100,000	0.143	220,000	0.138
27/08/2026			0	470,000	0.240	60,000	0.131	90,000	0.127
26/08/2026			0	440,000	0.220	90,000	0.146	130,000	0.150
25/08/2026			0	400,000	0.200	10,000	0.121	10,000	0.119
24/08/2026			0	400,000	0.200	1,170,000	0.121	1,460,000	0.121
21/08/2026			0	110,000	0.060	350,000	0.161	110,000	0.158
20/08/2026			0	350,000	0.180	660,000	0.151	210,000	0.142
19/08/2026			0	800,000	0.400	610,000	0.107	210,000	0.110
18/08/2026			0	1,200,000	0.600	810,000	0.111	1,240,000	0.107
17/08/2026			0	770,000	0.390	2,770,000	0.119	2,530,000	0.115
14/08/2026			0	1,010,000	0.510	1,700,000	0.091	2,010,000	0.091
13/08/2026			0	700,000	0.350	330,000	0.114	260,000	0.118
12/08/2026			0	770,000	0.390	3,500,000	0.108	4,070,000	0.111
11/08/2026			0	200,000	0.100	100,000	0.140	300,000	0.159
10/08/2026			0	0	0.000	8,500,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.