63073 UB#CP&CCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63073 UB#CP&CCRC2510A (R BULL)

Nominal

0.022 -0.002 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.024	4.200	20,000	2,840,000	4.730			20,000	0.024
25/02/2025	0.027	4.220	0	2,820,000	4.700
24/02/2025	0.028	4.230	0	2,820,000	4.700
21/02/2025	0.028	4.240	0	2,820,000	4.700
20/02/2025	0.028	4.230	840,000	2,820,000	4.700			840,000	0.029
19/02/2025	0.029	4.230	300,000	1,980,000	3.300			300,000	0.029
18/02/2025	0.030	4.240	0	1,680,000	2.800
17/02/2025	0.033	4.280	320,000	1,680,000	2.800	240,000	0.033	80,000	0.033
14/02/2025	0.037	4.350	1,160,000	1,840,000	3.070	260,000	0.037	900,000	0.037
13/02/2025	0.040	4.370	0	1,200,000	2.000
12/02/2025	0.042	4.410	0	1,200,000	2.000
11/02/2025	0.039	4.350	760,000	1,200,000	2.000	520,000	0.037
10/02/2025	0.037	4.340	580,000	1,720,000	2.870	280,000	0.036	260,000	0.038
07/02/2025	0.036	4.320	0	1,740,000	2.900
06/02/2025	0.036	4.330	0	1,740,000	2.900
05/02/2025	0.034	4.290	0	1,740,000	2.900
04/02/2025	0.035	4.300	900,000	1,740,000	2.900	260,000	0.035	640,000	0.035
03/02/2025	0.031	4.250	0	1,360,000	2.270
28/01/2025	0.032	4.280	200,000	1,360,000	2.270	200,000	0.032
27/01/2025	0.033	4.290	0	1,560,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.