Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63175 BP#HSBC RC2805I (R BULL)
Nominal 
0.248 -0.037 (-12.982%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0.285 | 138.500 | 1,028,000 | 26,068,000 | 43.447 | 120,000 | 0.282 | ||
| 04/02/2026 | 0.285 | 139.000 | 2,364,000 | 25,948,000 | 43.247 | 8,000 | 0.280 | ||
| 03/02/2026 | 0.285 | 138.900 | 4,956,000 | 25,956,000 | 43.260 | 2,824,000 | 0.285 | ||
| 02/02/2026 | 0.249 | 134.700 | 3,784,000 | 23,132,000 | 38.553 | 1,532,000 | 0.244 | 52,000 | 0.255 |
| 30/01/2026 | 0.270 | 136.600 | 2,112,000 | 24,612,000 | 41.020 | 40,000 | 0.275 | 40,000 | 0.278 |
| 29/01/2026 | 0.285 | 137.600 | 2,704,000 | 24,612,000 | 41.020 | 1,272,000 | 0.281 | ||
| 28/01/2026 | 0.280 | 137.500 | 3,944,000 | 23,340,000 | 38.900 | 1,828,000 | 0.284 | ||
| 27/01/2026 | 0.255 | 134.500 | 7,376,000 | 21,512,000 | 35.853 | 2,172,000 | 0.246 | ||
| 26/01/2026 | 0.223 | 131.000 | 1,696,000 | 19,340,000 | 32.233 | 336,000 | 0.218 | 348,000 | 0.223 |
| 23/01/2026 | 0.212 | 130.000 | 4,052,000 | 19,328,000 | 32.213 | 736,000 | 0.211 | 1,000,000 | 0.219 |
| 22/01/2026 | 0.210 | 129.700 | 1,824,000 | 19,064,000 | 31.773 | 440,000 | 0.208 | ||
| 21/01/2026 | 0.201 | 128.200 | 1,376,000 | 18,624,000 | 31.040 | 640,000 | 0.201 | ||
| 20/01/2026 | 0.200 | 128.400 | 5,956,000 | 17,984,000 | 29.973 | 2,360,000 | 0.205 | 1,364,000 | 0.203 |
| 19/01/2026 | 0.185 | 127.000 | 3,244,000 | 18,980,000 | 31.633 | 452,000 | 0.184 | ||
| 16/01/2026 | 0.201 | 128.500 | 3,052,000 | 18,528,000 | 30.880 | 168,000 | 0.210 | 1,000,000 | 0.201 |
| 15/01/2026 | 0.192 | 128.200 | 2,204,000 | 17,696,000 | 29.493 | 516,000 | 0.190 | 172,000 | 0.191 |
| 14/01/2026 | 0.181 | 127.000 | 1,356,000 | 18,040,000 | 30.067 | 532,000 | 0.179 | 36,000 | 0.182 |
| 13/01/2026 | 0.181 | 126.400 | 5,332,000 | 18,536,000 | 30.893 | 728,000 | 0.176 | ||
| 12/01/2026 | 0.161 | 124.100 | 1,432,000 | 19,264,000 | 32.107 | 224,000 | 0.161 | ||
| 09/01/2026 | 0.163 | 124.800 | 6,376,000 | 19,040,000 | 31.733 | 156,000 | 0.155 | 3,648,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |