Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63178 SG#HSTECRP2811A (R BEAR)
Nominal 
0.089 -0.004 (-4.301%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.093 | 3,754.900 | 20,000 | 80,000 | 0.030 | 10,000 | 0.093 | 10,000 | 0.091 |
| 29/10/2026 | 0.095 | 3,744.140 | 10,000 | 80,000 | 0.030 | 10,000 | 0.091 | ||
| 28/10/2026 | 0.087 | 3,853.720 | 10,000 | 90,000 | 0.034 | 10,000 | 0.088 | ||
| 27/10/2026 | 0.091 | 3,800.430 | 80,000 | 80,000 | 0.030 | 80,000 | 0.091 | ||
| 26/10/2026 | 0.087 | 3,857.530 | 150,000 | 160,000 | 0.060 | 80,000 | 0.088 | 70,000 | 0.090 |
| 23/10/2026 | 0.085 | 3,871.660 | 0 | 170,000 | 0.064 | ||||
| 22/10/2026 | 0.090 | 3,793.930 | 110,000 | 170,000 | 0.064 | 110,000 | 0.085 | ||
| 21/10/2026 | 0.073 | 3,994.770 | 350,000 | 280,000 | 0.106 | 350,000 | 0.072 | ||
| 20/10/2026 | 0.070 | 4,045.910 | 100,000 | 630,000 | 0.238 | 100,000 | 0.071 | ||
| 16/10/2026 | 0.065 | 4,108.240 | 390,000 | 730,000 | 0.275 | 30,000 | 0.065 | 360,000 | 0.064 |
| 15/10/2026 | 0.069 | 4,060.990 | 70,000 | 400,000 | 0.151 | 40,000 | 0.068 | 30,000 | 0.069 |
| 14/10/2026 | 0.059 | 4,174.470 | 80,000 | 410,000 | 0.155 | 70,000 | 0.059 | ||
| 13/10/2026 | 0.062 | 4,136.630 | 410,000 | 480,000 | 0.181 | 220,000 | 0.064 | 190,000 | 0.067 |
| 12/10/2026 | 0.059 | 4,169.570 | 10,000 | 510,000 | 0.192 | 10,000 | 0.058 | ||
| 09/10/2026 | 0.058 | 4,197.840 | 30,000 | 500,000 | 0.189 | 30,000 | 0.062 | ||
| 08/10/2026 | 0.067 | 4,073.380 | 200,000 | 530,000 | 0.200 | 30,000 | 0.063 | 170,000 | 0.063 |
| 07/10/2026 | 0.056 | 4,194.490 | 0 | 390,000 | 0.147 | ||||
| 06/10/2026 | 0.056 | 4,223.080 | 0 | 390,000 | 0.147 | ||||
| 05/10/2026 | 0.059 | 4,183.680 | 100,000 | 390,000 | 0.147 | 100,000 | 0.059 | ||
| 02/10/2026 | 0.062 | 4,157.940 | 160,000 | 490,000 | 0.185 | 60,000 | 0.062 | 100,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |