63198 UB#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 UB#TRIP RC2506B (R BULL)

Nominal

0.021 -0.002 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.023	507.500	14,007,500	12,405,000	15.510	4,802,500	0.021	7,290,000	0.036
06/01/2025	0.056	520.500	8,530,000	9,917,500	12.400	3,422,500	0.056	3,570,000	0.057
03/01/2025	0.046	516.500	16,212,500	9,770,000	12.210	9,387,500	0.033	2,230,000	0.042
02/01/2025	0.060	520.000	35,950,000	16,927,500	21.160	12,212,500	0.062	6,185,000	0.071
31/12/2024	0.106	540.000	7,162,500	22,955,000	28.690	2,257,500	0.108	157,500	0.108
30/12/2024	0.099	535.500	27,215,000	25,055,000	31.320	537,500	0.100	13,107,500	0.100
27/12/2024	0.149	559.000	6,680,000	12,485,000	15.610	1,287,500	0.153	1,787,500	0.143
24/12/2024	0.152	561.000	3,495,000	11,985,000	14.980	952,500	0.155	660,000	0.154
23/12/2024	0.153	560.500	7,337,500	12,277,500	15.350	1,945,000	0.151	985,000	0.142
20/12/2024	0.142	555.000	8,372,500	13,237,500	16.550	2,715,000	0.155	1,337,500	0.150
19/12/2024	0.141	555.500	18,555,000	14,615,000	18.270	1,325,000	0.144	4,910,000	0.141
18/12/2024	0.179	571.500	7,977,500	11,030,000	13.790	1,422,500	0.183	1,910,000	0.183
17/12/2024	0.159	561.000	9,835,000	10,542,500	13.180	470,000	0.153	7,207,500	0.159
16/12/2024	0.155	562.000	6,475,000	3,805,000	4.760	3,137,500	0.159	1,822,500	0.157
13/12/2024	0.165	569.000	8,250,000	5,120,000	6.400	2,375,000	0.181	3,900,000	0.180
12/12/2024	0.208	586.000	15,102,500	3,595,000	4.490	4,265,000	0.202	6,657,500	0.201
11/12/2024	0.158	561.500	3,115,000	1,202,500	1.500	825,000	0.165	2,027,500	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.