63216 HS#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63216 HS#HSI RC2809I (R BULL)

Nominal

0.119 +0.054 (+83.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026		25,650.870	0
03/09/2026		25,213.310	0	20,430,000	10.220
02/09/2026		25,311.210	0	20,430,000	10.220	1,970,000	0.058
01/09/2026		25,329.730	0	22,400,000	11.200
31/08/2026		25,566.990	0	22,400,000	11.200	30,000	0.099
28/08/2026		25,584.790	0	22,430,000	11.220
27/08/2026		25,565.740	0	22,430,000	11.220	1,430,000	0.107
26/08/2026		25,652.970	0	23,860,000	11.930	30,000	0.122	3,590,000	0.120
25/08/2026		25,511.100	0	20,300,000	10.150
24/08/2026		25,517.330	0	20,300,000	10.150
21/08/2026		26,009.460	0	20,300,000	10.150
20/08/2026		25,698.490	0	20,300,000	10.150
19/08/2026		25,495.070	0	20,300,000	10.150
18/08/2026		25,471.150	0	20,300,000	10.150	150,000	0.072
17/08/2026		25,453.230	0	20,450,000	10.230	270,000	0.081
14/08/2026		25,116.850	0	20,720,000	10.360	300,000	0.070	200,000	0.070
13/08/2026		25,396.510	0	20,820,000	10.410			20,000	0.084
12/08/2026		25,440.170	0	20,800,000	10.400
11/08/2026		25,652.820	0	20,800,000	10.400			4,680,000	0.115
10/08/2026		25,937.490	0	16,120,000	8.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.