63278 JP#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63278 JP#ALIBARC2507A (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.360	87.950	0	830,000	1.383
13/11/2024	0.385	90.550	0	830,000	1.383
12/11/2024	0.385	90.550	200,000	830,000	1.383	100,000	0.405	100,000	0.390
11/11/2024	0.410	94.100	100,000	830,000	1.383			100,000	0.395
08/11/2024	0.430	94.000	0	730,000	1.217
07/11/2024	0.430	95.650	0	730,000	1.217
06/11/2024	0.430	94.400	0	730,000	1.217
05/11/2024	0.460	98.400	0	730,000	1.217
04/11/2024	0.435	96.050	0	730,000	1.217
01/11/2024	0.435	95.000	0	730,000	1.217
31/10/2024	0.435	94.550	0	730,000	1.217
30/10/2024	0.440	95.850	0	730,000	1.217
29/10/2024	0.450	97.550	0	730,000	1.217
28/10/2024	0.450	96.650	40,000	730,000	1.217	40,000	0.450
25/10/2024	0.430	95.350	100,000	770,000	1.283	100,000	0.430
24/10/2024	0.425	94.150	100,000	870,000	1.450			100,000	0.425
23/10/2024	0.450	97.300	130,000	770,000	1.283			130,000	0.452
22/10/2024	0.455	97.250	0	640,000	1.067
21/10/2024	0.460	97.800	0	640,000	1.067
18/10/2024	0.480	100.500	30,000	640,000	1.067			30,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.