63290 HS#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63290 HS#HSI RC2807N (R BULL)

Nominal

0.191 +0.002 (+1.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.189	27,826.910	250,000	390,000	0.130	250,000	0.179
27/01/2026	0.156	27,126.950	2,450,000	640,000	0.210	2,250,000	0.150	200,000	0.155
26/01/2026	0.139	26,765.520	5,100,000	2,690,000	0.900	2,000,000	0.144	3,100,000	0.138
23/01/2026	0.140	26,749.510	3,100,000	1,590,000	0.530	2,000,000	0.143	1,100,000	0.141
22/01/2026	0.132	26,629.960	2,370,000	2,490,000	0.830	1,100,000	0.132	1,270,000	0.133
21/01/2026	0.133	26,585.060	3,460,000	2,320,000	0.770	1,780,000	0.131	1,680,000	0.128
20/01/2026	0.128	26,487.510	4,100,000	2,420,000	0.810	2,050,000	0.131	2,050,000	0.130
19/01/2026	0.131	26,563.900	2,400,000	2,420,000	0.810	100,000	0.134	2,300,000	0.133
16/01/2026	0.143	26,844.960	0	220,000	0.070
15/01/2026	0.150	26,923.620	0	220,000	0.070
14/01/2026	0.151	26,999.810	30,000	220,000	0.070	30,000	0.153
13/01/2026	0.144	26,848.470	570,000	250,000	0.080	470,000	0.150	100,000	0.157
12/01/2026	0.131	26,608.480	220,000	620,000	0.210	220,000	0.128
09/01/2026	0.114	26,231.790	420,000	840,000	0.280	260,000	0.114	160,000	0.115
08/01/2026	0.110	26,149.310	530,000	940,000	0.310			530,000	0.110
07/01/2026	0.126	26,458.950	180,000	410,000	0.140			180,000	0.129
06/01/2026	0.138	26,710.450	1,620,000	230,000	0.080	1,620,000	0.139
05/01/2026	0.121	26,347.240	100,000	1,850,000	0.620			100,000	0.122
02/01/2026	0.119	26,338.470	960,000	1,750,000	0.580	960,000	0.111
31/12/2025	0.084	25,630.540	130,000	2,710,000	0.900			130,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.